Market Cap R45.45T 4.89%
Volume 24h R2.69T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 4 Seconds ago
Oprah CEO OPRAH

Oprah CEO (OPRAH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2023 R0.000000000000142205937854 R0.000000000000142205937854 R0.000000000000142205937854 R0.000000000000142205937854 R199 -
Jun-15 2023 R0.000000000000141982560044 R0.000000000000139544510217 R0.000000000000143050505727 R0.000000000000140704150355 R199 -
Jun-14 2023 R0.00000000000014988310565 R0.00000000000014988310565 R0.00000000000014988310565 R0.00000000000014988310565 - -
Jun-13 2023 R0.00000000000014988310565 R0.00000000000014988310565 R0.00000000000014988310565 R0.00000000000014988310565 - -
Jun-12 2023 R0.00000000000014988310565 R0.00000000000014809569152 R0.00000000000015111987703 R0.00000000000014809569152 R78 -
Jun-11 2023 R0.00000000000014809569152 R0.00000000000014809569152 R0.00000000000014809569152 R0.00000000000014809569152 - -
Jun-10 2023 R0.00000000000014809569152 R0.00000000000014567841612 R0.00000000000015610971834 R0.00000000000015576526585 - -
Jun-09 2023 R0.00000000000015578321958 R0.00000000000015449554845 R0.00000000000016108530772 R0.00000000000016108530772 R1,647 -
Jun-08 2023 R0.000000000000161089009519 R0.00000000000016001419189 R0.00000000000016823700023 R0.00000000000016747294871 R642 -
Jun-07 2023 R0.0000000000001674638793 R0.00000000000016676442419 R0.00000000000084733868838 R0.00000000000084720357268 R64,452 -
Jun-06 2023 R0.00000000000084707030788 R0.00000000000080998678602 R0.00000000000085252491018 R0.000000000000829622799029 R833 -
Jun-05 2023 R0.00000000000082961261908 R0.00000000000082719552877 R0.00000000000127421379137 R0.00000000000127410421809 R30,403 -
Jun-04 2023 R0.00000000000127395133375 R0.00000000000127224332323 R0.00000000000129034956739 R0.00000000000128269831697 R1,979 -
Jun-03 2023 R0.00000000000128317584917 R0.00000000000128109192086 R0.0000000000014466523346 R0.0000000000014378290943 R9,265 -
Jun-02 2023 R0.00000000000143778226653 R0.0000000000014165900168 R0.00000000000189477817576 R0.00000000000177279905342 R24,734 -

Historical and market price analysis of Oprah CEO (OPRAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 17 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.