Cap Mercado R43.52T
-0.56%
Volumen 24h R1.68T
17.36%
BTC % 51.03%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-16 2023 | R141,569,318,695 | R141,569,318,695 | R141,569,318,695 | R141,569,318,695 | R198 | - |
Jun-15 2023 | R141,346,940,890 | R138,919,805,580 | R142,410,105,656 | R140,074,254,310 | R198 | - |
Jun-14 2023 | R149,212,117,799 | R149,212,117,799 | R149,212,117,799 | R149,212,117,799 | - | - |
Jun-13 2023 | R149,212,117,799 | R149,212,117,799 | R149,212,117,799 | R149,212,117,799 | - | - |
Jun-12 2023 | R149,212,117,799 | R147,432,705,459 | R150,443,352,473 | R147,432,705,459 | R77 | - |
Jun-11 2023 | R147,432,705,459 | R147,432,705,459 | R147,432,705,459 | R147,432,705,459 | - | - |
Jun-10 2023 | R147,432,705,459 | R145,026,251,575 | R155,410,855,556 | R155,067,945,091 | - | - |
Jun-09 2023 | R155,085,818,446 | R153,803,911,887 | R160,364,170,511 | R160,364,170,511 | R1,640 | - |
Jun-08 2023 | R160,367,855,739 | R159,297,849,789 | R167,483,846,745 | R166,723,215,686 | R639 | - |
Jun-07 2023 | R166,714,186,878 | R166,017,863,047 | R843,545,372,494 | R843,410,861,672 | R64,163 | - |
Jun-06 2023 | R843,278,193,464 | R806,360,684,929 | R848,708,376,922 | R825,908,792,593 | R829 | - |
Jun-05 2023 | R825,898,658,216 | R823,492,388,594 | R1,268,509,466,190 | R1,268,400,383,441 | R30,267 | - |
Jun-04 2023 | R1,268,248,183,525 | R1,266,547,819,325 | R1,284,573,006,519 | R1,276,956,008,766 | R1,970 | - |
Jun-03 2023 | R1,277,431,403,178 | R1,275,356,804,075 | R1,440,176,046,716 | R1,431,392,305,777 | R9,223 | - |
Jun-02 2023 | R1,431,345,687,643 | R1,410,248,310,128 | R1,886,295,744,529 | R1,764,862,691,133 | R24,623 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 17 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42614 ZAR.