Cap Mercado R$12.43T
0.88%
Volumen 24h R$722.52B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-16 2023 | R$39,571,650,706 | R$39,571,650,706 | R$39,571,650,706 | R$39,571,650,706 | R$55 | - |
Jun-15 2023 | R$39,509,491,356 | R$38,831,055,155 | R$39,806,668,634 | R$39,153,748,252 | R$55 | - |
Jun-14 2023 | R$41,707,976,425 | R$41,707,976,425 | R$41,707,976,425 | R$41,707,976,425 | - | - |
Jun-13 2023 | R$41,707,976,425 | R$41,707,976,425 | R$41,707,976,425 | R$41,707,976,425 | - | - |
Jun-12 2023 | R$41,707,976,425 | R$41,210,592,640 | R$42,052,132,835 | R$41,210,592,640 | R$22 | - |
Jun-11 2023 | R$41,210,592,640 | R$41,210,592,640 | R$41,210,592,640 | R$41,210,592,640 | - | - |
Jun-10 2023 | R$41,210,592,640 | R$40,537,937,340 | R$43,440,656,130 | R$43,344,805,324 | - | - |
Jun-09 2023 | R$43,349,801,310 | R$42,991,481,025 | R$44,825,213,540 | R$44,825,213,540 | R$458 | - |
Jun-08 2023 | R$44,826,243,640 | R$44,527,154,105 | R$46,815,315,235 | R$46,602,702,594 | R$179 | - |
Jun-07 2023 | R$46,600,178,850 | R$46,405,541,454 | R$235,788,962,910 | R$235,751,364,259 | R$17,935 | - |
Jun-06 2023 | R$235,714,280,660 | R$225,395,047,890 | R$237,232,133,009 | R$230,859,161,835 | R$232 | - |
Jun-05 2023 | R$230,856,329,060 | R$230,183,725,264 | R$354,575,510,965 | R$354,545,020,005 | R$8,460 | - |
Jun-04 2023 | R$354,502,476,875 | R$354,027,188,735 | R$359,065,613,855 | R$356,936,500,165 | R$551 | - |
Jun-03 2023 | R$357,069,383,065 | R$356,489,488,270 | R$402,559,989,700 | R$400,104,746,350 | R$2,578 | - |
Jun-02 2023 | R$400,091,715,585 | R$394,194,547,600 | R$527,259,981,319 | R$493,316,847,190 | R$6,883 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 17 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1505 BRL.