Cap Mercado ₪8.87T
0.44%
Volumen 24h ₪267.22B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-16 2023 | ₪28,605,758,924 | ₪28,605,758,924 | ₪28,605,758,924 | ₪28,605,758,924 | ₪40 | - |
Jun-15 2023 | ₪28,560,824,853 | ₪28,070,393,394 | ₪28,775,649,896 | ₪28,303,663,444 | ₪40 | - |
Jun-14 2023 | ₪30,150,077,077 | ₪30,150,077,077 | ₪30,150,077,077 | ₪30,150,077,077 | - | - |
Jun-13 2023 | ₪30,150,077,077 | ₪30,150,077,077 | ₪30,150,077,077 | ₪30,150,077,077 | - | - |
Jun-12 2023 | ₪30,150,077,077 | ₪29,790,525,721 | ₪30,398,862,637 | ₪29,790,525,721 | ₪16 | - |
Jun-11 2023 | ₪29,790,525,721 | ₪29,790,525,721 | ₪29,790,525,721 | ₪29,790,525,721 | - | - |
Jun-10 2023 | ₪29,790,525,721 | ₪29,304,273,189 | ₪31,402,605,517 | ₪31,333,316,392 | - | - |
Jun-09 2023 | ₪31,336,927,916 | ₪31,077,903,500 | ₪32,403,481,517 | ₪32,403,481,517 | ₪331 | - |
Jun-08 2023 | ₪32,404,226,161 | ₪32,188,018,776 | ₪33,842,096,493 | ₪33,688,401,971 | ₪129 | - |
Jun-07 2023 | ₪33,686,577,594 | ₪33,545,877,110 | ₪170,448,341,420 | ₪170,421,161,914 | ₪12,965 | - |
Jun-06 2023 | ₪170,394,354,730 | ₪162,934,734,531 | ₪171,491,587,664 | ₪166,884,661,397 | ₪168 | - |
Jun-05 2023 | ₪166,882,613,626 | ₪166,396,398,326 | ₪256,317,373,834 | ₪256,295,332,372 | ₪6,116 | - |
Jun-04 2023 | ₪256,264,578,575 | ₪255,920,999,833 | ₪259,563,202,566 | ₪258,024,097,882 | ₪398 | - |
Jun-03 2023 | ₪258,120,156,958 | ₪257,700,959,618 | ₪291,004,641,268 | ₪289,229,782,294 | ₪1,864 | - |
Jun-02 2023 | ₪289,220,362,547 | ₪284,957,387,344 | ₪381,148,414,260 | ₪356,611,426,423 | ₪4,975 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 17 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72322 ILS.