Cap Mercado CL$2,214.40T
0.77%
Volumen 24h CL$64.75T
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-16 2023 | CL$7,103,590,341,156 | CL$7,103,590,341,156 | CL$7,103,590,341,156 | CL$7,103,590,341,156 | CL$9,937 | - |
Jun-15 2023 | CL$7,092,431,985,344 | CL$6,970,644,474,445 | CL$7,145,778,904,253 | CL$7,028,571,791,763 | CL$9,937 | - |
Jun-14 2023 | CL$7,487,086,669,235 | CL$7,487,086,669,235 | CL$7,487,086,669,235 | CL$7,487,086,669,235 | - | - |
Jun-13 2023 | CL$7,487,086,669,235 | CL$7,487,086,669,235 | CL$7,487,086,669,235 | CL$7,487,086,669,235 | - | - |
Jun-12 2023 | CL$7,487,086,669,235 | CL$7,397,800,258,688 | CL$7,548,866,911,057 | CL$7,397,800,258,688 | CL$3,883 | - |
Jun-11 2023 | CL$7,397,800,258,688 | CL$7,397,800,258,688 | CL$7,397,800,258,688 | CL$7,397,800,258,688 | - | - |
Jun-10 2023 | CL$7,397,800,258,688 | CL$7,277,050,489,428 | CL$7,798,123,651,446 | CL$7,780,917,271,614 | - | - |
Jun-09 2023 | CL$7,781,814,111,401 | CL$7,717,491,282,554 | CL$8,046,668,467,467 | CL$8,046,668,467,467 | CL$82,297 | - |
Jun-08 2023 | CL$8,046,853,382,888 | CL$7,993,163,190,691 | CL$8,403,915,813,137 | CL$8,365,749,270,448 | CL$32,055 | - |
Jun-07 2023 | CL$8,365,296,227,670 | CL$8,330,356,459,061 | CL$42,326,973,214,122 | CL$42,320,223,801,291 | CL$3,219,544 | - |
Jun-06 2023 | CL$42,313,566,846,172 | CL$40,461,139,643,238 | CL$42,586,039,717,541 | CL$41,442,014,242,857 | CL$41,606 | - |
Jun-05 2023 | CL$41,441,505,725,452 | CL$41,320,765,201,963 | CL$63,650,596,574,903 | CL$63,645,123,078,470 | CL$1,518,738 | - |
Jun-04 2023 | CL$63,637,486,071,625 | CL$63,552,166,096,837 | CL$64,456,624,399,140 | CL$64,074,422,717,543 | CL$98,856 | - |
Jun-03 2023 | CL$64,098,276,806,723 | CL$63,994,178,671,034 | CL$72,264,391,389,740 | CL$71,823,645,486,170 | CL$462,797 | - |
Jun-02 2023 | CL$71,821,306,306,107 | CL$70,762,693,263,920 | CL$94,649,549,456,344 | CL$88,556,345,977,298 | CL$1,235,531 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 17 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.5771 CLP.