Market Cap CL$2,301.98T 2.12%
Volume 24h CL$139.65T -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Coins 27.191 +16
Exchanges 885
Last update 3 Minutes ago
Oprah CEO OPRAH

Oprah CEO (OPRAH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2023 CL$0.000000000006900011273895 CL$0.000000000006900011273895 CL$0.000000000006900011273895 CL$0.000000000006900011273895 CL$9,652 -
Jun-15 2023 CL$0.000000000006889172701116 CL$0.000000000006770875451717 CL$0.000000000006940990771166 CL$0.000000000006827142652296 CL$9,652 -
Jun-14 2023 CL$0.000000000007272517128 CL$0.000000000007272517128 CL$0.000000000007272517128 CL$0.000000000007272517128 - -
Jun-13 2023 CL$0.000000000007272517128 CL$0.000000000007272517128 CL$0.000000000007272517128 CL$0.000000000007272517128 - -
Jun-12 2023 CL$0.000000000007272517128 CL$0.0000000000071857895424 CL$0.0000000000073325268336 CL$0.0000000000071857895424 CL$3,772 -
Jun-11 2023 CL$0.0000000000071857895424 CL$0.0000000000071857895424 CL$0.0000000000071857895424 CL$0.0000000000071857895424 - -
Jun-10 2023 CL$0.0000000000071857895424 CL$0.0000000000070685002944 CL$0.0000000000075746402208 CL$0.000000000007557926952 - -
Jun-09 2023 CL$0.0000000000075587980896 CL$0.000000000007496318664 CL$0.0000000000078160620864 CL$0.0000000000078160620864 CL$79,938 -
Jun-08 2023 CL$0.0000000000078162417024 CL$0.0000000000077640901968 CL$0.0000000000081630712176 CL$0.0000000000081259984752 CL$31,136 -
Jun-07 2023 CL$0.000000000008125558416 CL$0.0000000000080916199728 CL$0.0000000000411139407456 CL$0.0000000000411073847616 CL$3,127,276 -
Jun-06 2023 CL$0.0000000000411009185856 CL$0.0000000000393015793824 CL$0.0000000000413655827616 CL$0.0000000000402543434736 CL$40,414 -
Jun-05 2023 CL$0.0000000000402538495296 CL$0.0000000000401365692624 CL$0.0000000000618264585744 CL$0.0000000000618211419408 CL$1,475,213 -
Jun-04 2023 CL$0.0000000000618137238 CL$0.000000000061730848977599 CL$0.0000000000626093867568 CL$0.0000000000622381384464 CL$96,023 -
Jun-03 2023 CL$0.0000000000622613089104 CL$0.0000000000621601940832 CL$0.000000000070193393952 CL$0.000000000069765279215999 CL$449,534 -
Jun-02 2023 CL$0.000000000069763007073599 CL$0.000000000068734732416 CL$0.0000000000919370243712 CL$0.0000000000860184436704 CL$1,200,122 -

Historical and market price analysis of Oprah CEO (OPRAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 17 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.08 CLP.