Market Cap AR$2,139.82T -2.02%
Volume 24h AR$114.12T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
Oprah CEO OPRAH

Oprah CEO (OPRAH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2023 AR$0.00000000000677444456018 AR$0.00000000000677444456018 AR$0.00000000000677444456018 AR$0.00000000000677444456018 AR$9,476 -
Jun-15 2023 AR$0.000000000006763803228234 AR$0.000000000006647658757469 AR$0.000000000006814678310728 AR$0.000000000006702902005016 AR$9,476 -
Jun-14 2023 AR$0.000000000007140171536095 AR$0.000000000007140171536095 AR$0.000000000007140171536095 AR$0.000000000007140171536095 - -
Jun-13 2023 AR$0.000000000007140171536095 AR$0.000000000007140171536095 AR$0.000000000007140171536095 AR$0.000000000007140171536095 - -
Jun-12 2023 AR$0.000000000007140171536095 AR$0.000000000007055022222976 AR$0.000000000007199089182389 AR$0.000000000007055022222976 AR$3,703 -
Jun-11 2023 AR$0.000000000007055022222976 AR$0.000000000007055022222976 AR$0.000000000007055022222976 AR$0.000000000007055022222976 - -
Jun-10 2023 AR$0.000000000007055022222976 AR$0.000000000006939867409956 AR$0.000000000007436796579342 AR$0.000000000007420387459355 - -
Jun-09 2023 AR$0.000000000007421242743954 AR$0.000000000007359900321735 AR$0.000000000007673825039035 AR$0.000000000007673825039035 AR$78,483 -
Jun-08 2023 AR$0.000000000007674001386376 AR$0.000000000007622798936207 AR$0.000000000008014519282549 AR$0.000000000007978121191572 AR$30,570 -
Jun-07 2023 AR$0.00000000000797768914059 AR$0.000000000007944368310697 AR$0.000000000040365747413394 AR$0.000000000040359310735484 AR$3,070,366 -
Jun-06 2023 AR$0.000000000040352962231244 AR$0.000000000038586367483326 AR$0.000000000040612810036734 AR$0.000000000039521793130989 AR$39,678 -
Jun-05 2023 AR$0.000000000039521308175804 AR$0.000000000039406162180151 AR$0.000000000060701337916531 AR$0.000000000060696118035267 AR$1,448,367 -
Jun-04 2023 AR$0.000000000060688834890125 AR$0.000000000060607468227448 AR$0.000000000061470018336857 AR$0.000000000061105526019811 AR$94,275 -
Jun-03 2023 AR$0.000000000061128274826671 AR$0.000000000061029000091618 AR$0.00000000006891601142998 AR$0.000000000068495687545089 AR$441,353 -
Jun-02 2023 AR$0.000000000068493456751239 AR$0.00000000006748389468184 AR$0.000000000090263950290488 AR$0.000000000084453076185946 AR$1,178,282 -

Historical and market price analysis of Oprah CEO (OPRAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 17 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7367 ARS.