Cap Mercado AR$2,108.04T
0.78%
Volumen 24h AR$61.65T
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-16 2023 | AR$6,774,088,680,390 | AR$6,774,088,680,390 | AR$6,774,088,680,390 | AR$6,774,088,680,390 | AR$9,476 | - |
Jun-15 2023 | AR$6,763,447,907,461 | AR$6,647,309,538,078 | AR$6,814,320,317,351 | AR$6,702,549,883,549 | AR$9,476 | - |
Jun-14 2023 | AR$7,139,796,443,683 | AR$7,139,796,443,683 | AR$7,139,796,443,683 | AR$7,139,796,443,683 | - | - |
Jun-13 2023 | AR$7,139,796,443,683 | AR$7,139,796,443,683 | AR$7,139,796,443,683 | AR$7,139,796,443,683 | - | - |
Jun-12 2023 | AR$7,139,796,443,683 | AR$7,054,651,603,686 | AR$7,198,710,994,874 | AR$7,054,651,603,686 | AR$3,703 | - |
Jun-11 2023 | AR$7,054,651,603,686 | AR$7,054,651,603,686 | AR$7,054,651,603,686 | AR$7,054,651,603,686 | - | - |
Jun-10 2023 | AR$7,054,651,603,686 | AR$6,939,502,840,058 | AR$7,436,405,904,418 | AR$7,419,997,646,447 | - | - |
Jun-09 2023 | AR$7,420,852,886,115 | AR$7,359,513,686,378 | AR$7,673,421,912,370 | AR$7,673,421,912,370 | AR$78,479 | - |
Jun-08 2023 | AR$7,673,598,250,446 | AR$7,622,398,490,079 | AR$8,014,098,258,298 | AR$7,977,702,079,412 | AR$30,568 | - |
Jun-07 2023 | AR$7,977,270,051,126 | AR$7,943,950,971,665 | AR$40,363,626,892,131 | AR$40,357,190,552,357 | AR$3,070,205 | - |
Jun-06 2023 | AR$40,350,842,381,621 | AR$38,584,340,437,676 | AR$40,610,676,536,607 | AR$39,519,716,944,914 | AR$39,676 | - |
Jun-05 2023 | AR$39,519,232,015,205 | AR$39,404,092,068,481 | AR$60,698,149,112,013 | AR$60,692,929,504,963 | AR$1,448,291 | - |
Jun-04 2023 | AR$60,685,646,742,425 | AR$60,604,284,354,158 | AR$61,466,789,151,489 | AR$61,102,315,982,205 | AR$94,270 | - |
Jun-03 2023 | AR$61,125,063,594,009 | AR$61,025,794,074,125 | AR$68,912,391,086,572 | AR$68,492,089,282,425 | AR$441,330 | - |
Jun-02 2023 | AR$68,489,858,605,764 | AR$67,480,349,571,376 | AR$90,259,208,482,443 | AR$84,448,639,638,744 | AR$1,178,220 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 17 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.