Cap Mercado ₩3,266.23T
-0.02%
Volumen 24h ₩97.55T
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-16 2023 | ₩10,534,420,803,133 | ₩10,534,420,803,133 | ₩10,534,420,803,133 | ₩10,534,420,803,133 | ₩14,736 | - |
Jun-15 2023 | ₩10,517,873,281,394 | ₩10,337,265,894,600 | ₩10,596,985,232,585 | ₩10,423,170,445,302 | ₩14,736 | - |
Jun-14 2023 | ₩11,103,134,862,140 | ₩11,103,134,862,140 | ₩11,103,134,862,140 | ₩11,103,134,862,140 | - | - |
Jun-13 2023 | ₩11,103,134,862,140 | ₩11,103,134,862,140 | ₩11,103,134,862,140 | ₩11,103,134,862,140 | - | - |
Jun-12 2023 | ₩11,103,134,862,140 | ₩10,970,725,675,302 | ₩11,194,753,189,411 | ₩10,970,725,675,302 | ₩5,759 | - |
Jun-11 2023 | ₩10,970,725,675,302 | ₩10,970,725,675,302 | ₩10,970,725,675,302 | ₩10,970,725,675,302 | - | - |
Jun-10 2023 | ₩10,970,725,675,302 | ₩10,791,657,229,604 | ₩11,564,393,788,765 | ₩11,538,877,220,814 | - | - |
Jun-09 2023 | ₩11,540,207,208,504 | ₩11,444,818,297,576 | ₩11,932,978,624,696 | ₩11,932,978,624,696 | ₩122,044 | - |
Jun-08 2023 | ₩11,933,252,848,962 | ₩11,853,631,833,329 | ₩12,462,766,195,395 | ₩12,406,166,306,892 | ₩47,537 | - |
Jun-07 2023 | ₩12,405,494,457,441 | ₩12,353,679,782,380 | ₩62,769,687,685,560 | ₩62,759,678,499,851 | ₩4,774,491 | - |
Jun-06 2023 | ₩62,749,806,426,275 | ₩60,002,709,996,767 | ₩63,153,875,882,226 | ₩61,457,318,904,551 | ₩61,700 | - |
Jun-05 2023 | ₩61,456,564,787,819 | ₩61,277,510,053,334 | ₩94,392,009,742,696 | ₩94,383,892,704,423 | ₩2,252,245 | - |
Jun-04 2023 | ₩94,372,567,242,237 | ₩94,246,040,165,905 | ₩95,587,325,895,764 | ₩95,020,531,760,368 | ₩146,600 | - |
Jun-03 2023 | ₩95,055,906,690,682 | ₩94,901,532,140,138 | ₩107,166,020,480,002 | ₩106,512,406,941,990 | ₩686,315 | - |
Jun-02 2023 | ₩106,508,938,005,026 | ₩104,939,045,215,816 | ₩140,362,568,069,751 | ₩131,326,522,013,505 | ₩1,832,257 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 17 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.12133 KRW.