Cap Mercado RM11.51T
2.23%
Volumen 24h RM520.15B
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-16 2023 | RM36,363,969,088 | RM36,363,969,088 | RM36,363,969,088 | RM36,363,969,088 | RM51 | - |
Jun-15 2023 | RM36,306,848,381 | RM35,683,406,281 | RM36,579,936,442 | RM35,979,941,846 | RM51 | - |
Jun-14 2023 | RM38,327,124,050 | RM38,327,124,050 | RM38,327,124,050 | RM38,327,124,050 | - | - |
Jun-13 2023 | RM38,327,124,050 | RM38,327,124,050 | RM38,327,124,050 | RM38,327,124,050 | - | - |
Jun-12 2023 | RM38,327,124,050 | RM37,870,058,240 | RM38,643,383,110 | RM37,870,058,240 | RM20 | - |
Jun-11 2023 | RM37,870,058,240 | RM37,870,058,240 | RM37,870,058,240 | RM37,870,058,240 | - | - |
Jun-10 2023 | RM37,870,058,240 | RM37,251,928,439 | RM39,919,352,579 | RM39,831,271,449 | - | - |
Jun-09 2023 | RM39,835,862,459 | RM39,506,587,649 | RM41,191,677,639 | RM41,191,677,639 | RM421 | - |
Jun-08 2023 | RM41,192,624,239 | RM40,917,778,930 | RM43,020,461,509 | RM42,825,083,269 | RM164 | - |
Jun-07 2023 | RM42,822,764,100 | RM42,643,904,029 | RM216,675,888,060 | RM216,641,337,159 | RM16,481 | - |
Jun-06 2023 | RM216,607,259,559 | RM207,124,504,740 | RM218,002,074,659 | RM212,145,697,109 | RM213 | - |
Jun-05 2023 | RM212,143,093,959 | RM211,525,011,489 | RM325,833,587,690 | RM325,805,568,329 | RM7,775 | - |
Jun-04 2023 | RM325,766,473,750 | RM325,329,712,509 | RM329,959,722,429 | RM328,003,194,890 | RM506 | - |
Jun-03 2023 | RM328,125,306,290 | RM327,592,417,820 | RM369,928,440,200 | RM367,672,219,099 | RM2,369 | - |
Jun-02 2023 | RM367,660,244,609 | RM362,241,101,599 | RM484,520,239,120 | RM453,328,538,540 | RM6,325 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 17 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.733 MYR.