Cap Mercado HK$18.41T
-0.92%
Volumen 24h HK$632.86B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2023 | HK$60,044,419,324 | HK$60,044,419,324 | HK$60,044,419,324 | HK$60,044,419,324 | HK$84 | - |
Jun-15 2023 | HK$59,950,101,245 | HK$58,920,669,645 | HK$60,401,026,005 | HK$59,410,311,075 | HK$84 | - |
Jun-14 2023 | HK$63,285,993,405 | HK$63,285,993,405 | HK$63,285,993,405 | HK$63,285,993,405 | - | - |
Jun-13 2023 | HK$63,285,993,405 | HK$63,285,993,405 | HK$63,285,993,405 | HK$63,285,993,405 | - | - |
Jun-12 2023 | HK$63,285,993,405 | HK$62,531,283,404 | HK$63,808,202,397 | HK$62,531,283,404 | HK$33 | - |
Jun-11 2023 | HK$62,531,283,404 | HK$62,531,283,404 | HK$62,531,283,404 | HK$62,531,283,404 | - | - |
Jun-10 2023 | HK$62,531,283,404 | HK$61,510,623,508 | HK$65,915,091,381 | HK$65,769,651,253 | - | - |
Jun-09 2023 | HK$65,777,231,959 | HK$65,233,531,277 | HK$68,015,962,692 | HK$68,015,962,692 | HK$696 | - |
Jun-08 2023 | HK$68,017,525,724 | HK$67,563,699,383 | HK$71,035,662,365 | HK$70,713,052,560 | HK$271 | - |
Jun-07 2023 | HK$70,709,223,132 | HK$70,413,888,235 | HK$357,776,618,071 | HK$357,719,567,403 | HK$27,214 | - |
Jun-06 2023 | HK$357,663,298,251 | HK$342,005,312,584 | HK$359,966,425,903 | HK$350,296,337,677 | HK$352 | - |
Jun-05 2023 | HK$350,292,039,339 | HK$349,271,457,594 | HK$538,018,512,818 | HK$537,972,247,071 | HK$12,837 | - |
Jun-04 2023 | HK$537,907,693,850 | HK$537,186,510,885 | HK$544,831,613,003 | HK$541,600,982,162 | HK$836 | - |
Jun-03 2023 | HK$541,802,613,290 | HK$540,922,704,426 | HK$610,828,216,504 | HK$607,102,729,732 | HK$3,912 | - |
Jun-02 2023 | HK$607,082,957,377 | HK$598,134,833,632 | HK$800,042,930,902 | HK$748,538,994,560 | HK$10,444 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 17 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81516 HKD.