Cap Mercado Bs.88.48T
1.6%
Volumen 24h Bs.4.68T
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-16 2023 | Bs.280,821,730,880 | Bs.280,821,730,880 | Bs.280,821,730,880 | Bs.280,821,730,880 | Bs.393 | - |
Jun-15 2023 | Bs.280,380,614,678 | Bs.275,566,066,264 | Bs.282,489,544,583 | Bs.277,856,070,154 | Bs.393 | - |
Jun-14 2023 | Bs.295,982,247,952 | Bs.295,982,247,952 | Bs.295,982,247,952 | Bs.295,982,247,952 | - | - |
Jun-13 2023 | Bs.295,982,247,952 | Bs.295,982,247,952 | Bs.295,982,247,952 | Bs.295,982,247,952 | - | - |
Jun-12 2023 | Bs.295,982,247,952 | Bs.292,452,544,921 | Bs.298,424,567,062 | Bs.292,452,544,921 | Bs.154 | - |
Jun-11 2023 | Bs.292,452,544,921 | Bs.292,452,544,921 | Bs.292,452,544,921 | Bs.292,452,544,921 | - | - |
Jun-10 2023 | Bs.292,452,544,921 | Bs.287,679,020,889 | Bs.308,278,275,667 | Bs.307,598,066,767 | - | - |
Jun-09 2023 | Bs.307,633,520,966 | Bs.305,090,687,375 | Bs.318,103,840,217 | Bs.318,103,840,217 | Bs.3,253 | - |
Jun-08 2023 | Bs.318,111,150,361 | Bs.315,988,650,051 | Bs.332,226,672,918 | Bs.330,717,859,196 | Bs.1,267 | - |
Jun-07 2023 | Bs.330,699,949,344 | Bs.329,318,697,635 | Bs.1,673,285,382,470 | Bs.1,673,018,562,214 | Bs.127,276 | - |
Jun-06 2023 | Bs.1,672,755,397,030 | Bs.1,599,524,567,481 | Bs.1,683,526,894,214 | Bs.1,638,300,860,822 | Bs.1,645 | - |
Jun-05 2023 | Bs.1,638,280,757,926 | Bs.1,633,507,599,401 | Bs.2,516,258,658,409 | Bs.2,516,042,278,147 | Bs.60,039 | - |
Jun-04 2023 | Bs.2,515,740,369,200 | Bs.2,512,367,468,758 | Bs.2,548,122,845,091 | Bs.2,533,013,508,457 | Bs.3,908 | - |
Jun-03 2023 | Bs.2,533,956,517,033 | Bs.2,529,841,271,468 | Bs.2,856,782,344,768 | Bs.2,839,358,616,543 | Bs.18,295 | - |
Jun-02 2023 | Bs.2,839,266,143,222 | Bs.2,797,416,665,343 | Bs.3,741,720,598,860 | Bs.3,500,841,850,873 | Bs.48,843 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 17 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.