Cap Mercado ₽221.70T
1.8%
Volumen 24h ₽10.81T
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-16 2023 | ₽704,222,719,974 | ₽704,222,719,974 | ₽704,222,719,974 | ₽704,222,719,974 | ₽985 | - |
Jun-15 2023 | ₽703,116,523,346 | ₽691,042,976,299 | ₽708,405,132,420 | ₽696,785,668,516 | ₽985 | - |
Jun-14 2023 | ₽742,241,076,085 | ₽742,241,076,085 | ₽742,241,076,085 | ₽742,241,076,085 | - | - |
Jun-13 2023 | ₽742,241,076,085 | ₽742,241,076,085 | ₽742,241,076,085 | ₽742,241,076,085 | - | - |
Jun-12 2023 | ₽742,241,076,085 | ₽733,389,563,558 | ₽748,365,732,470 | ₽733,389,563,558 | ₽385 | - |
Jun-11 2023 | ₽733,389,563,558 | ₽733,389,563,558 | ₽733,389,563,558 | ₽733,389,563,558 | - | - |
Jun-10 2023 | ₽733,389,563,558 | ₽721,418,894,240 | ₽773,076,090,367 | ₽771,370,315,819 | - | - |
Jun-09 2023 | ₽771,459,225,078 | ₽765,082,506,361 | ₽797,715,870,812 | ₽797,715,870,812 | ₽8,159 | - |
Jun-08 2023 | ₽797,734,202,618 | ₽792,411,562,746 | ₽833,132,003,414 | ₽829,348,318,655 | ₽3,178 | - |
Jun-07 2023 | ₽829,303,405,731 | ₽825,839,610,987 | ₽4,196,133,894,774 | ₽4,195,464,783,855 | ₽319,173 | - |
Jun-06 2023 | ₽4,194,804,838,839 | ₽4,011,162,305,873 | ₽4,221,816,754,980 | ₽4,108,402,454,210 | ₽4,125 | - |
Jun-05 2023 | ₽4,108,352,041,743 | ₽4,096,382,289,015 | ₽6,310,076,186,157 | ₽6,309,533,564,700 | ₽150,562 | - |
Jun-04 2023 | ₽6,308,776,461,112 | ₽6,300,318,165,824 | ₽6,389,982,695,331 | ₽6,352,092,685,509 | ₽9,800 | - |
Jun-03 2023 | ₽6,354,457,488,483 | ₽6,344,137,598,296 | ₽7,164,014,789,382 | ₽7,120,320,929,780 | ₽45,880 | - |
Jun-02 2023 | ₽7,120,089,032,435 | ₽7,015,142,192,856 | ₽9,383,193,562,879 | ₽8,779,136,723,831 | ₽122,486 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 17 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.65903 RUB.