Cap Mercado ฿87.83T
0.21%
Volumen 24h ฿3.52T
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-16 2023 | ฿282,975,141,667 | ฿282,975,141,667 | ฿282,975,141,667 | ฿282,975,141,667 | ฿396 | - |
Jun-15 2023 | ฿282,530,642,876 | ฿277,679,175,309 | ฿284,655,744,580 | ฿279,986,739,518 | ฿396 | - |
Jun-14 2023 | ฿298,251,913,350 | ฿298,251,913,350 | ฿298,251,913,350 | ฿298,251,913,350 | - | - |
Jun-13 2023 | ฿298,251,913,350 | ฿298,251,913,350 | ฿298,251,913,350 | ฿298,251,913,350 | - | - |
Jun-12 2023 | ฿298,251,913,350 | ฿294,695,143,680 | ฿300,712,960,770 | ฿294,695,143,680 | ฿155 | - |
Jun-11 2023 | ฿294,695,143,680 | ฿294,695,143,680 | ฿294,695,143,680 | ฿294,695,143,680 | - | - |
Jun-10 2023 | ฿294,695,143,680 | ฿289,885,015,080 | ฿310,642,230,060 | ฿309,956,805,150 | - | - |
Jun-09 2023 | ฿309,992,531,220 | ฿307,430,198,550 | ฿320,543,139,480 | ฿320,543,139,480 | ฿3,278 | - |
Jun-08 2023 | ฿320,550,505,680 | ฿318,411,729,510 | ฿334,774,269,570 | ฿333,253,885,890 | ฿1,277 | - |
Jun-07 2023 | ฿333,235,838,700 | ฿331,843,995,210 | ฿1,686,116,550,420 | ฿1,685,847,684,120 | ฿128,252 | - |
Jun-06 2023 | ฿1,685,582,500,920 | ฿1,611,790,119,180 | ฿1,696,436,596,620 | ฿1,650,863,758,770 | ฿1,657 | - |
Jun-05 2023 | ฿1,650,843,501,720 | ฿1,646,033,741,430 | ฿2,535,553,954,830 | ฿2,535,335,915,310 | ฿60,500 | - |
Jun-04 2023 | ฿2,535,031,691,250 | ฿2,531,632,926,570 | ฿2,567,662,484,010 | ฿2,552,437,285,230 | ฿3,938 | - |
Jun-03 2023 | ฿2,553,387,525,030 | ฿2,549,240,722,740 | ฿2,878,688,861,400 | ฿2,861,131,523,700 | ฿18,436 | - |
Jun-02 2023 | ฿2,861,038,341,270 | ฿2,818,867,951,200 | ฿3,770,413,041,840 | ฿3,527,687,175,780 | ฿49,218 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 17 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.831 THB.