Cap Mercado AU$3.67T
1.85%
Volumen 24h AU$156.33B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-16 2023 | AU$11,635,548,140 | AU$11,635,548,140 | AU$11,635,548,140 | AU$11,635,548,140 | AU$16 | - |
Jun-15 2023 | AU$11,617,270,961 | AU$11,417,785,296 | AU$11,704,652,217 | AU$11,512,669,159 | AU$16 | - |
Jun-14 2023 | AU$12,263,707,954 | AU$12,263,707,954 | AU$12,263,707,954 | AU$12,263,707,954 | - | - |
Jun-13 2023 | AU$12,263,707,954 | AU$12,263,707,954 | AU$12,263,707,954 | AU$12,263,707,954 | - | - |
Jun-12 2023 | AU$12,263,707,954 | AU$12,117,458,483 | AU$12,364,902,834 | AU$12,117,458,483 | AU$6 | - |
Jun-11 2023 | AU$12,117,458,483 | AU$12,117,458,483 | AU$12,117,458,483 | AU$12,117,458,483 | - | - |
Jun-10 2023 | AU$12,117,458,483 | AU$11,919,672,619 | AU$12,773,180,714 | AU$12,744,996,986 | - | - |
Jun-09 2023 | AU$12,746,465,992 | AU$12,641,106,402 | AU$13,180,292,475 | AU$13,180,292,475 | AU$135 | - |
Jun-08 2023 | AU$13,180,595,363 | AU$13,092,651,832 | AU$13,765,456,946 | AU$13,702,940,863 | AU$53 | - |
Jun-07 2023 | AU$13,702,198,788 | AU$13,644,968,100 | AU$69,330,790,600 | AU$69,319,735,188 | AU$5,274 | - |
Jun-06 2023 | AU$69,308,831,220 | AU$66,274,590,103 | AU$69,755,136,688 | AU$67,881,244,354 | AU$68 | - |
Jun-05 2023 | AU$67,880,411,412 | AU$67,682,640,693 | AU$104,258,486,909 | AU$104,249,521,424 | AU$2,488 | - |
Jun-04 2023 | AU$104,237,012,150 | AU$104,097,259,626 | AU$105,578,745,412 | AU$104,952,706,205 | AU$162 | - |
Jun-03 2023 | AU$104,991,778,757 | AU$104,821,267,957 | AU$118,367,721,736 | AU$117,645,788,188 | AU$758 | - |
Jun-02 2023 | AU$117,641,956,654 | AU$115,907,968,288 | AU$155,034,192,041 | AU$145,053,638,687 | AU$2,024 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 17 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51444 AUD.