Cap Mercado ₨672.70T
1.86%
Volumen 24h ₨32.00T
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-16 2023 | ₨2,137,205,349,265 | ₨2,137,205,349,265 | ₨2,137,205,349,265 | ₨2,137,205,349,265 | ₨2,990 | - |
Jun-15 2023 | ₨2,133,848,216,240 | ₨2,097,206,897,235 | ₨2,149,898,314,146 | ₨2,114,635,066,160 | ₨2,990 | - |
Jun-14 2023 | ₨2,252,585,088,865 | ₨2,252,585,088,865 | ₨2,252,585,088,865 | ₨2,252,585,088,865 | - | - |
Jun-13 2023 | ₨2,252,585,088,865 | ₨2,252,585,088,865 | ₨2,252,585,088,865 | ₨2,252,585,088,865 | - | - |
Jun-12 2023 | ₨2,252,585,088,865 | ₨2,225,722,138,572 | ₨2,271,172,459,049 | ₨2,225,722,138,572 | ₨1,168 | - |
Jun-11 2023 | ₨2,225,722,138,572 | ₨2,225,722,138,572 | ₨2,225,722,138,572 | ₨2,225,722,138,572 | - | - |
Jun-10 2023 | ₨2,225,722,138,572 | ₨2,189,393,037,316 | ₨2,346,164,514,237 | ₨2,340,987,756,393 | - | - |
Jun-09 2023 | ₨2,341,257,582,031 | ₨2,321,905,242,257 | ₨2,420,942,377,940 | ₨2,420,942,377,940 | ₨24,760 | - |
Jun-08 2023 | ₨2,420,998,012,092 | ₨2,404,844,636,059 | ₨2,528,424,777,897 | ₨2,516,941,888,924 | ₨9,644 | - |
Jun-07 2023 | ₨2,516,805,585,252 | ₨2,506,293,512,231 | ₨12,734,607,322,063 | ₨12,732,576,675,515 | ₨968,641 | - |
Jun-06 2023 | ₨12,730,573,846,043 | ₨12,173,247,601,552 | ₨12,812,550,769,015 | ₨12,468,356,179,129 | ₨12,518 | - |
Jun-05 2023 | ₨12,468,203,185,211 | ₨12,431,876,865,662 | ₨19,150,090,158,726 | ₨19,148,443,387,827 | ₨456,932 | - |
Jun-04 2023 | ₨19,146,145,697,350 | ₨19,120,476,099,617 | ₨19,392,593,863,879 | ₨19,277,603,635,110 | ₨29,742 | - |
Jun-03 2023 | ₨19,284,780,440,718 | ₨19,253,461,194,850 | ₨21,741,659,699,143 | ₨21,609,055,697,851 | ₨139,238 | - |
Jun-02 2023 | ₨21,608,351,925,829 | ₨21,289,854,750,751 | ₨28,476,518,730,486 | ₨26,643,301,097,688 | ₨371,725 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 17 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.17076 PKR.