Cap Mercado ₹199.17T
0.62%
Volumen 24h ₹5.96T
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-16 2023 | ₹641,894,738,660 | ₹641,894,738,660 | ₹641,894,738,660 | ₹641,894,738,660 | ₹898 | - |
Jun-15 2023 | ₹640,886,447,142 | ₹629,881,482,226 | ₹645,706,982,242 | ₹635,115,911,357 | ₹898 | - |
Jun-14 2023 | ₹676,548,239,702 | ₹676,548,239,702 | ₹676,548,239,702 | ₹676,548,239,702 | - | - |
Jun-13 2023 | ₹676,548,239,702 | ₹676,548,239,702 | ₹676,548,239,702 | ₹676,548,239,702 | - | - |
Jun-12 2023 | ₹676,548,239,702 | ₹668,480,139,712 | ₹682,130,826,855 | ₹668,480,139,712 | ₹351 | - |
Jun-11 2023 | ₹668,480,139,712 | ₹668,480,139,712 | ₹668,480,139,712 | ₹668,480,139,712 | - | - |
Jun-10 2023 | ₹668,480,139,712 | ₹657,568,947,221 | ₹704,654,168,229 | ₹703,099,365,072 | - | - |
Jun-09 2023 | ₹703,180,405,323 | ₹697,368,064,882 | ₹727,113,178,682 | ₹727,113,178,682 | ₹7,436 | - |
Jun-08 2023 | ₹727,129,888,011 | ₹722,278,334,046 | ₹759,394,768,775 | ₹755,945,963,063 | ₹2,897 | - |
Jun-07 2023 | ₹755,905,025,205 | ₹752,747,797,301 | ₹3,824,750,598,603 | ₹3,824,140,708,057 | ₹290,924 | - |
Jun-06 2023 | ₹3,823,539,172,178 | ₹3,656,150,117,037 | ₹3,848,160,369,932 | ₹3,744,783,922,555 | ₹3,760 | - |
Jun-05 2023 | ₹3,744,737,971,898 | ₹3,733,827,614,874 | ₹5,751,596,177,684 | ₹5,751,101,581,516 | ₹137,236 | - |
Jun-04 2023 | ₹5,750,411,486,187 | ₹5,742,701,801,325 | ₹5,824,430,476,221 | ₹5,789,893,962,044 | ₹8,933 | - |
Jun-03 2023 | ₹5,792,049,465,614 | ₹5,782,642,948,291 | ₹6,529,956,036,010 | ₹6,490,129,347,955 | ₹41,819 | - |
Jun-02 2023 | ₹6,489,917,974,930 | ₹6,394,259,567,080 | ₹8,552,724,030,355 | ₹8,002,129,884,727 | ₹111,645 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 17 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.