Cap Mercado Tk282.65T
1.89%
Volumen 24h Tk13.17T
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-16 2023 | Tk899,280,801,906 | Tk899,280,801,906 | Tk899,280,801,906 | Tk899,280,801,906 | Tk1,258 | - |
Jun-15 2023 | Tk897,868,207,052 | Tk882,450,486,547 | Tk904,621,673,639 | Tk889,783,809,820 | Tk1,258 | - |
Jun-14 2023 | Tk947,829,615,799 | Tk947,829,615,799 | Tk947,829,615,799 | Tk947,829,615,799 | - | - |
Jun-13 2023 | Tk947,829,615,799 | Tk947,829,615,799 | Tk947,829,615,799 | Tk947,829,615,799 | - | - |
Jun-12 2023 | Tk947,829,615,799 | Tk936,526,380,249 | Tk955,650,701,016 | Tk936,526,380,249 | Tk492 | - |
Jun-11 2023 | Tk936,526,380,249 | Tk936,526,380,249 | Tk936,526,380,249 | Tk936,526,380,249 | - | - |
Jun-10 2023 | Tk936,526,380,249 | Tk921,240,032,907 | Tk987,205,420,618 | Tk985,027,174,645 | - | - |
Jun-09 2023 | Tk985,140,710,303 | Tk976,997,745,643 | Tk1,018,670,013,975 | Tk1,018,670,013,975 | Tk10,418 | - |
Jun-08 2023 | Tk1,018,693,423,389 | Tk1,011,896,500,034 | Tk1,063,895,831,352 | Tk1,059,064,128,303 | Tk4,058 | - |
Jun-07 2023 | Tk1,059,006,775,239 | Tk1,054,583,566,463 | Tk5,358,393,796,127 | Tk5,357,539,352,516 | Tk407,579 | - |
Jun-06 2023 | Tk5,356,696,613,612 | Tk5,122,188,126,984 | Tk5,391,190,385,141 | Tk5,246,362,193,076 | Tk5,267 | - |
Jun-05 2023 | Tk5,246,297,817,188 | Tk5,231,012,640,317 | Tk8,057,863,246,715 | Tk8,057,170,328,060 | Tk192,265 | - |
Jun-04 2023 | Tk8,056,203,519,262 | Tk8,045,402,415,642 | Tk8,159,902,541,399 | Tk8,111,517,623,603 | Tk12,515 | - |
Jun-03 2023 | Tk8,114,537,438,009 | Tk8,101,359,108,397 | Tk9,148,328,762,958 | Tk9,092,532,424,689 | Tk58,588 | - |
Jun-02 2023 | Tk9,092,236,295,601 | Tk8,958,220,911,864 | Tk11,982,183,466,024 | Tk11,210,812,842,486 | Tk156,412 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 17 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.04707 BDT.