Cap Mercado £1.88T
-0.99%
Volumen 24h £70.08B
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-16 2023 | £6,133,240,913 | £6,133,240,913 | £6,133,240,913 | £6,133,240,913 | £9 | - |
Jun-15 2023 | £6,123,606,787 | £6,018,455,433 | £6,169,666,525 | £6,068,469,887 | £9 | - |
Jun-14 2023 | £6,464,351,698 | £6,464,351,698 | £6,464,351,698 | £6,464,351,698 | - | - |
Jun-13 2023 | £6,464,351,698 | £6,464,351,698 | £6,464,351,698 | £6,464,351,698 | - | - |
Jun-12 2023 | £6,464,351,698 | £6,387,261,798 | £6,517,692,767 | £6,387,261,798 | £3 | - |
Jun-11 2023 | £6,387,261,798 | £6,387,261,798 | £6,387,261,798 | £6,387,261,798 | - | - |
Jun-10 2023 | £6,387,261,798 | £6,283,006,430 | £6,732,901,072 | £6,718,045,081 | - | - |
Jun-09 2023 | £6,718,819,413 | £6,663,283,073 | £6,947,494,702 | £6,947,494,702 | £71 | - |
Jun-08 2023 | £6,947,654,358 | £6,901,298,238 | £7,255,942,111 | £7,222,989,113 | £28 | - |
Jun-07 2023 | £7,222,597,956 | £7,192,430,954 | £36,545,114,709 | £36,539,287,265 | £2,780 | - |
Jun-06 2023 | £36,533,539,649 | £34,934,153,738 | £36,768,792,765 | £35,781,041,007 | £36 | - |
Jun-05 2023 | £35,780,601,953 | £35,676,354,568 | £54,955,934,160 | £54,951,208,342 | £1,311 | - |
Jun-04 2023 | £54,944,614,550 | £54,870,949,271 | £55,651,858,698 | £55,321,865,712 | £85 | - |
Jun-03 2023 | £55,342,461,336 | £55,252,582,991 | £62,393,085,832 | £62,012,545,755 | £400 | - |
Jun-02 2023 | £62,010,526,107 | £61,096,519,456 | £81,720,434,499 | £76,459,561,746 | £1,067 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 17 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79828 GBP.