Cap Mercado ₦3,484.09T
-0.06%
Volumen 24h ₦101.86T
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jun-16 2023 | ₦11,241,766,460,465 | ₦11,241,766,460,465 | ₦11,241,766,460,465 | ₦11,241,766,460,465 | ₦15,726 | - |
Jun-15 2023 | ₦11,224,107,836,573 | ₦11,031,373,361,530 | ₦11,308,531,849,638 | ₦11,123,046,070,920 | ₦15,726 | - |
Jun-14 2023 | ₦11,848,667,471,315 | ₦11,848,667,471,315 | ₦11,848,667,471,315 | ₦11,848,667,471,315 | - | - |
Jun-13 2023 | ₦11,848,667,471,315 | ₦11,848,667,471,315 | ₦11,848,667,471,315 | ₦11,848,667,471,315 | - | - |
Jun-12 2023 | ₦11,848,667,471,315 | ₦11,707,367,519,142 | ₦11,946,437,615,296 | ₦11,707,367,519,142 | ₦6,145 | - |
Jun-11 2023 | ₦11,707,367,519,142 | ₦11,707,367,519,142 | ₦11,707,367,519,142 | ₦11,707,367,519,142 | - | - |
Jun-10 2023 | ₦11,707,367,519,142 | ₦11,516,275,319,144 | ₦12,340,898,152,795 | ₦12,313,668,245,889 | - | - |
Jun-09 2023 | ₦12,315,087,537,114 | ₦12,213,293,629,351 | ₦12,734,232,036,436 | ₦12,734,232,036,436 | ₦130,238 | - |
Jun-08 2023 | ₦12,734,524,673,802 | ₦12,649,557,414,584 | ₦13,299,592,795,680 | ₦13,239,192,443,337 | ₦50,729 | - |
Jun-07 2023 | ₦13,238,475,481,791 | ₦13,183,181,651,485 | ₦66,984,429,703,770 | ₦66,973,748,439,911 | ₦5,095,080 | - |
Jun-06 2023 | ₦66,963,213,494,735 | ₦64,031,660,153,357 | ₦67,394,414,653,536 | ₦65,583,940,429,436 | ₦65,843 | - |
Jun-05 2023 | ₦65,583,135,676,679 | ₦65,392,058,108,549 | ₦100,730,068,514,611 | ₦100,721,406,448,578 | ₦2,403,475 | - |
Jun-04 2023 | ₦100,709,320,525,362 | ₦100,574,297,644,690 | ₦102,005,645,529,269 | ₦101,400,793,357,483 | ₦156,444 | - |
Jun-03 2023 | ₦101,438,543,577,697 | ₦101,273,803,372,508 | ₦114,361,804,720,702 | ₦113,664,303,558,841 | ₦732,398 | - |
Jun-02 2023 | ₦113,660,601,696,161 | ₦111,985,296,671,416 | ₦149,787,372,226,671 | ₦140,144,590,588,395 | ₦1,955,286 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 17 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1463.18683 NGN.