Cap Mercado ₺78.20T
1.27%
Volumen 24h ₺4.58T
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-16 2023 | ₺247,544,511,890 | ₺247,544,511,890 | ₺247,544,511,890 | ₺247,544,511,890 | ₺346 | - |
Jun-15 2023 | ₺247,155,667,713 | ₺242,911,640,610 | ₺249,014,690,597 | ₺244,930,280,312 | ₺346 | - |
Jun-14 2023 | ₺260,908,516,118 | ₺260,908,516,118 | ₺260,908,516,118 | ₺260,908,516,118 | - | - |
Jun-13 2023 | ₺260,908,516,118 | ₺260,908,516,118 | ₺260,908,516,118 | ₺260,908,516,118 | - | - |
Jun-12 2023 | ₺260,908,516,118 | ₺257,797,080,934 | ₺263,061,421,771 | ₺257,797,080,934 | ₺135 | - |
Jun-11 2023 | ₺257,797,080,934 | ₺257,797,080,934 | ₺257,797,080,934 | ₺257,797,080,934 | - | - |
Jun-10 2023 | ₺257,797,080,934 | ₺253,589,216,846 | ₺271,747,471,384 | ₺271,147,866,861 | - | - |
Jun-09 2023 | ₺271,179,119,757 | ₺268,937,610,534 | ₺280,408,711,998 | ₺280,408,711,998 | ₺2,868 | - |
Jun-08 2023 | ₺280,415,155,894 | ₺278,544,170,690 | ₺292,857,996,875 | ₺291,527,976,741 | ₺1,117 | - |
Jun-07 2023 | ₺291,512,189,196 | ₺290,294,615,046 | ₺1,475,001,994,893 | ₺1,474,766,792,689 | ₺112,194 | - |
Jun-06 2023 | ₺1,474,534,812,433 | ₺1,409,981,795,474 | ₺1,484,029,893,189 | ₺1,444,163,119,611 | ₺1,450 | - |
Jun-05 2023 | ₺1,444,145,398,897 | ₺1,439,937,857,004 | ₺2,218,083,406,276 | ₺2,217,892,666,954 | ₺52,925 | - |
Jun-04 2023 | ₺2,217,626,534,050 | ₺2,214,653,320,435 | ₺2,246,171,704,550 | ₺2,232,852,815,908 | ₺3,445 | - |
Jun-03 2023 | ₺2,233,684,078,492 | ₺2,230,056,487,239 | ₺2,518,255,225,111 | ₺2,502,896,198,996 | ₺16,127 | - |
Jun-02 2023 | ₺2,502,814,683,711 | ₺2,465,924,345,695 | ₺3,298,328,788,067 | ₺3,085,994,037,802 | ₺43,056 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 17 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.21948 TRY.