Cap Mercado MX$40.64T
1.6%
Volumen 24h MX$2.15T
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2023 | MX$128,985,679,749 | MX$128,985,679,749 | MX$128,985,679,749 | MX$128,985,679,749 | MX$180 | - |
Jun-15 2023 | MX$128,783,068,388 | MX$126,571,673,287 | MX$129,751,731,876 | MX$127,623,506,802 | MX$180 | - |
Jun-14 2023 | MX$135,949,135,155 | MX$135,949,135,155 | MX$135,949,135,155 | MX$135,949,135,155 | - | - |
Jun-13 2023 | MX$135,949,135,155 | MX$135,949,135,155 | MX$135,949,135,155 | MX$135,949,135,155 | - | - |
Jun-12 2023 | MX$135,949,135,155 | MX$134,327,889,024 | MX$137,070,929,361 | MX$134,327,889,024 | MX$71 | - |
Jun-11 2023 | MX$134,327,889,024 | MX$134,327,889,024 | MX$134,327,889,024 | MX$134,327,889,024 | - | - |
Jun-10 2023 | MX$134,327,889,024 | MX$132,135,337,043 | MX$141,596,887,158 | MX$141,284,456,895 | - | - |
Jun-09 2023 | MX$141,300,741,546 | MX$140,132,779,515 | MX$146,109,917,964 | MX$146,109,917,964 | MX$1,494 | - |
Jun-08 2023 | MX$146,113,275,624 | MX$145,138,379,043 | MX$152,596,749,201 | MX$151,903,728,177 | MX$582 | - |
Jun-07 2023 | MX$151,895,501,910 | MX$151,261,072,052 | MX$768,565,352,106 | MX$768,442,797,515 | MX$58,460 | - |
Jun-06 2023 | MX$768,321,921,756 | MX$734,685,891,174 | MX$773,269,433,766 | MX$752,496,430,761 | MX$755 | - |
Jun-05 2023 | MX$752,487,197,196 | MX$750,294,813,099 | MX$1,155,755,761,719 | MX$1,155,656,374,982 | MX$27,577 | - |
Jun-04 2023 | MX$1,155,517,703,625 | MX$1,153,968,479,301 | MX$1,170,391,465,893 | MX$1,163,451,518,439 | MX$1,795 | - |
Jun-03 2023 | MX$1,163,884,656,579 | MX$1,161,994,461,882 | MX$1,312,163,455,020 | MX$1,304,160,472,410 | MX$8,403 | - |
Jun-02 2023 | MX$1,304,117,998,011 | MX$1,284,895,898,160 | MX$1,718,629,015,511 | MX$1,607,989,753,554 | MX$22,435 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 17 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7883 MXN.