Cap Mercado €2.20T
-0.51%
Volumen 24h €64.80B
-26.22%
BTC % 50.59%
0.15%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-16 2023 | €7,131,425,334 | €7,131,425,334 | €7,131,425,334 | €7,131,425,334 | €10 | - |
Jun-15 2023 | €7,120,223,255 | €6,997,958,527 | €7,173,779,210 | €7,056,112,829 | €10 | - |
Jun-14 2023 | €7,516,424,370 | €7,516,424,370 | €7,516,424,370 | €7,516,424,370 | - | - |
Jun-13 2023 | €7,516,424,370 | €7,516,424,370 | €7,516,424,370 | €7,516,424,370 | - | - |
Jun-12 2023 | €7,516,424,370 | €7,426,788,096 | €7,578,446,694 | €7,426,788,096 | €4 | - |
Jun-11 2023 | €7,426,788,096 | €7,426,788,096 | €7,426,788,096 | €7,426,788,096 | - | - |
Jun-10 2023 | €7,426,788,096 | €7,305,565,176 | €7,828,680,132 | €7,811,406,329 | - | - |
Jun-09 2023 | €7,812,306,683 | €7,747,731,810 | €8,078,198,856 | €8,078,198,856 | €83 | - |
Jun-08 2023 | €8,078,384,495 | €8,024,483,922 | €8,436,846,053 | €8,398,529,958 | €32 | - |
Jun-07 2023 | €8,398,075,140 | €8,362,998,462 | €42,492,828,924 | €42,486,053,063 | €3,232 | - |
Jun-06 2023 | €42,479,370,024 | €40,619,684,196 | €42,752,910,564 | €41,604,402,294 | €42 | - |
Jun-05 2023 | €41,603,891,784 | €41,482,678,146 | €63,900,007,626 | €63,894,512,682 | €1,525 | - |
Jun-04 2023 | €63,886,845,750 | €63,801,191,454 | €64,709,193,822 | €64,325,494,506 | €99 | - |
Jun-03 2023 | €64,349,442,066 | €64,244,936,028 | €72,547,555,080 | €72,105,082,140 | €465 | - |
Jun-02 2023 | €72,102,733,794 | €71,039,972,640 | €95,020,428,048 | €88,903,348,716 | €1,240 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 17 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.