Cap Mercado ¥366.75T
-0.79%
Volumen 24h ¥13.78T
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-16 2023 | ¥1,197,073,511,878 | ¥1,197,073,511,878 | ¥1,197,073,511,878 | ¥1,197,073,511,878 | ¥1,675 | - |
Jun-15 2023 | ¥1,195,193,142,722 | ¥1,174,669,914,837 | ¥1,204,182,988,771 | ¥1,184,431,634,452 | ¥1,675 | - |
Jun-14 2023 | ¥1,261,699,042,659 | ¥1,261,699,042,659 | ¥1,261,699,042,659 | ¥1,261,699,042,659 | - | - |
Jun-13 2023 | ¥1,261,699,042,659 | ¥1,261,699,042,659 | ¥1,261,699,042,659 | ¥1,261,699,042,659 | - | - |
Jun-12 2023 | ¥1,261,699,042,659 | ¥1,246,652,792,537 | ¥1,272,110,044,348 | ¥1,246,652,792,537 | ¥654 | - |
Jun-11 2023 | ¥1,246,652,792,537 | ¥1,246,652,792,537 | ¥1,246,652,792,537 | ¥1,246,652,792,537 | - | - |
Jun-10 2023 | ¥1,246,652,792,537 | ¥1,226,304,441,435 | ¥1,314,113,964,514 | ¥1,311,214,402,385 | - | - |
Jun-09 2023 | ¥1,311,365,534,855 | ¥1,300,526,064,823 | ¥1,355,997,913,543 | ¥1,355,997,913,543 | ¥13,868 | - |
Jun-08 2023 | ¥1,356,029,074,877 | ¥1,346,981,381,550 | ¥1,416,200,052,764 | ¥1,409,768,353,427 | ¥5,402 | - |
Jun-07 2023 | ¥1,409,692,008,159 | ¥1,403,804,074,099 | ¥7,132,801,307,399 | ¥7,131,663,918,708 | ¥542,547 | - |
Jun-06 2023 | ¥7,130,542,110,684 | ¥6,818,377,215,072 | ¥7,176,458,336,333 | ¥6,983,670,953,208 | ¥7,011 | - |
Jun-05 2023 | ¥6,983,585,259,540 | ¥6,963,238,466,505 | ¥10,726,187,676,343 | ¥10,725,265,300,856 | ¥255,933 | - |
Jun-04 2023 | ¥10,723,978,337,762 | ¥10,709,600,498,254 | ¥10,862,016,815,115 | ¥10,797,609,453,871 | ¥16,659 | - |
Jun-03 2023 | ¥10,801,629,265,957 | ¥10,784,086,992,981 | ¥12,177,755,843,197 | ¥12,103,482,803,609 | ¥77,989 | - |
Jun-02 2023 | ¥12,103,088,612,733 | ¥11,924,694,649,784 | ¥15,950,028,524,168 | ¥14,923,222,059,134 | ¥208,208 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 17 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.80667 JPY.