Cap Mercado Rp38,310.47T
0.22%
Volumen 24h Rp1,129.75T
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-16 2023 | Rp123,351,684,707,810 | Rp123,351,684,707,810 | Rp123,351,684,707,810 | Rp123,351,684,707,810 | Rp172,550 | - |
Jun-15 2023 | Rp123,157,923,254,534 | Rp121,043,120,186,754 | Rp124,084,276,268,355 | Rp122,049,010,425,160 | Rp172,550 | - |
Jun-14 2023 | Rp130,010,981,750,000 | Rp130,010,981,750,000 | Rp130,010,981,750,000 | Rp130,010,981,750,000 | - | - |
Jun-13 2023 | Rp130,010,981,750,000 | Rp130,010,981,750,000 | Rp130,010,981,750,000 | Rp130,010,981,750,000 | - | - |
Jun-12 2023 | Rp130,010,981,750,000 | Rp128,460,550,400,000 | Rp131,083,776,850,000 | Rp128,460,550,400,000 | Rp67,431 | - |
Jun-11 2023 | Rp128,460,550,400,000 | Rp128,460,550,400,000 | Rp128,460,550,400,000 | Rp128,460,550,400,000 | - | - |
Jun-10 2023 | Rp128,460,550,400,000 | Rp126,363,767,399,999 | Rp135,412,044,300,000 | Rp135,113,260,749,999 | - | - |
Jun-09 2023 | Rp135,128,834,100,000 | Rp134,011,887,750,000 | Rp139,727,949,399,999 | Rp139,727,949,399,999 | Rp1,429,056 | - |
Jun-08 2023 | Rp139,731,160,400,000 | Rp138,798,846,550,000 | Rp145,931,440,850,000 | Rp145,268,690,450,000 | Rp556,627 | - |
Jun-07 2023 | Rp145,260,823,500,000 | Rp144,654,105,050,000 | Rp734,995,010,100,000 | Rp734,877,808,599,999 | Rp55,906,400 | - |
Jun-06 2023 | Rp734,762,212,600,000 | Rp702,595,377,900,000 | Rp739,493,621,100,000 | Rp719,627,966,849,999 | Rp722,475 | - |
Jun-05 2023 | Rp719,619,136,600,000 | Rp717,522,514,150,000 | Rp0.00000000110527324115 | Rp0.000000001105178195549999 | Rp26,372,425 | - |
Jun-04 2023 | Rp0.00000000110504558125 | Rp0.000000001103564025849999 | Rp0.00000000111926966905 | Rp0.00000000111263285315 | Rp1,716,601 | - |
Jun-03 2023 | Rp0.00000000111304707215 | Rp0.0000000011112394397 | Rp0.000000001254849167 | Rp0.000000001247195748499999 | Rp8,036,330 | - |
Jun-02 2023 | Rp0.00000000124715512935 | Rp0.000000001228772636 | Rp0.0000000016435606252 | Rp0.0000000015377540009 | Rp21,454,618 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 17 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.