Cap Mercado NZ$4.03T
1.58%
Volumen 24h NZ$237.12B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-16 2023 | NZ$12,769,646,064 | NZ$12,769,646,064 | NZ$12,769,646,064 | NZ$12,769,646,064 | NZ$18 | - |
Jun-15 2023 | NZ$12,749,587,439 | NZ$12,530,658,231 | NZ$12,845,485,603 | NZ$12,634,790,269 | NZ$18 | - |
Jun-14 2023 | NZ$13,459,031,592 | NZ$13,459,031,592 | NZ$13,459,031,592 | NZ$13,459,031,592 | - | - |
Jun-13 2023 | NZ$13,459,031,592 | NZ$13,459,031,592 | NZ$13,459,031,592 | NZ$13,459,031,592 | - | - |
Jun-12 2023 | NZ$13,459,031,592 | NZ$13,298,527,424 | NZ$13,570,089,773 | NZ$13,298,527,424 | NZ$7 | - |
Jun-11 2023 | NZ$13,298,527,424 | NZ$13,298,527,424 | NZ$13,298,527,424 | NZ$13,298,527,424 | - | - |
Jun-10 2023 | NZ$13,298,527,424 | NZ$13,081,463,693 | NZ$14,018,161,833 | NZ$13,987,231,082 | - | - |
Jun-09 2023 | NZ$13,988,843,271 | NZ$13,873,214,452 | NZ$14,464,954,114 | NZ$14,464,954,114 | NZ$148 | - |
Jun-08 2023 | NZ$14,465,286,523 | NZ$14,368,771,280 | NZ$15,107,153,613 | NZ$15,038,544,189 | NZ$58 | - |
Jun-07 2023 | NZ$15,037,729,785 | NZ$14,974,920,915 | NZ$76,088,349,831 | NZ$76,076,216,865 | NZ$5,788 | - |
Jun-06 2023 | NZ$76,064,250,106 | NZ$72,734,266,449 | NZ$76,554,056,241 | NZ$74,497,518,673 | NZ$75 | - |
Jun-05 2023 | NZ$74,496,604,546 | NZ$74,279,557,436 | NZ$114,420,391,806 | NZ$114,410,552,470 | NZ$2,730 | - |
Jun-04 2023 | NZ$114,396,823,937 | NZ$114,243,449,963 | NZ$115,869,333,755 | NZ$115,182,275,526 | NZ$178 | - |
Jun-03 2023 | NZ$115,225,156,416 | NZ$115,038,026,207 | NZ$129,904,830,769 | NZ$129,112,531,534 | NZ$832 | - |
Jun-02 2023 | NZ$129,108,326,548 | NZ$127,205,329,160 | NZ$170,145,122,212 | NZ$159,191,780,579 | NZ$2,221 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 17 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66205 NZD.