Cap Mercado zł9.46T
-0.18%
Volumen 24h zł371.56B
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-16 2023 | zł30,646,382,248 | zł30,646,382,248 | zł30,646,382,248 | zł30,646,382,248 | zł43 | - |
Jun-15 2023 | zł30,598,242,755 | zł30,072,825,827 | zł30,828,392,579 | zł30,322,736,453 | zł43 | - |
Jun-14 2023 | zł32,300,866,037 | zł32,300,866,037 | zł32,300,866,037 | zł32,300,866,037 | - | - |
Jun-13 2023 | zł32,300,866,037 | zł32,300,866,037 | zł32,300,866,037 | zł32,300,866,037 | - | - |
Jun-12 2023 | zł32,300,866,037 | zł31,915,665,689 | zł32,567,398,989 | zł31,915,665,689 | zł17 | - |
Jun-11 2023 | zł31,915,665,689 | zł31,915,665,689 | zł31,915,665,689 | zł31,915,665,689 | - | - |
Jun-10 2023 | zł31,915,665,689 | zł31,394,725,797 | zł33,642,744,973 | zł33,568,513,033 | - | - |
Jun-09 2023 | zł33,572,382,188 | zł33,294,879,981 | zł34,715,019,565 | zł34,715,019,565 | zł355 | - |
Jun-08 2023 | zł34,715,817,329 | zł34,484,186,552 | zł36,256,259,725 | zł36,091,601,235 | zł138 | - |
Jun-07 2023 | zł36,089,646,714 | zł35,938,909,206 | zł182,607,461,612 | zł182,578,343,226 | zł13,890 | - |
Jun-06 2023 | zł182,549,623,722 | zł174,557,863,299 | zł183,725,128,976 | zł178,789,562,549 | zł179 | - |
Jun-05 2023 | zł178,787,368,698 | zł178,266,468,694 | zł274,602,056,042 | zł274,578,442,228 | zł6,552 | - |
Jun-04 2023 | zł274,545,494,575 | zł274,177,406,265 | zł278,079,429,542 | zł276,430,531,130 | zł426 | - |
Jun-03 2023 | zł276,533,442,686 | zł276,084,341,442 | zł311,763,777,908 | zł309,862,307,414 | zł1,997 | - |
Jun-02 2023 | zł309,852,215,699 | zł305,285,136,464 | zł408,338,056,244 | zł382,050,695,351 | zł5,330 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 17 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.98882 PLN.