Cap Mercado ₱136.02T
-0.93%
Volumen 24h ₱5.15T
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-16 2023 | ₱444,116,004,901 | ₱444,116,004,901 | ₱444,116,004,901 | ₱444,116,004,901 | ₱621 | - |
Jun-15 2023 | ₱443,418,385,223 | ₱435,804,237,984 | ₱446,753,631,115 | ₱439,425,850,085 | ₱621 | - |
Jun-14 2023 | ₱468,092,170,324 | ₱468,092,170,324 | ₱468,092,170,324 | ₱468,092,170,324 | - | - |
Jun-13 2023 | ₱468,092,170,324 | ₱468,092,170,324 | ₱468,092,170,324 | ₱468,092,170,324 | - | - |
Jun-12 2023 | ₱468,092,170,324 | ₱462,509,989,760 | ₱471,954,667,014 | ₱462,509,989,760 | ₱243 | - |
Jun-11 2023 | ₱462,509,989,760 | ₱462,509,989,760 | ₱462,509,989,760 | ₱462,509,989,760 | - | - |
Jun-10 2023 | ₱462,509,989,760 | ₱454,960,722,060 | ₱487,538,182,169 | ₱486,462,440,424 | - | - |
Jun-09 2023 | ₱486,518,510,789 | ₱482,497,051,724 | ₱503,077,187,859 | ₱503,077,187,859 | ₱5,145 | - |
Jun-08 2023 | ₱503,088,748,759 | ₱499,732,041,445 | ₱525,412,268,615 | ₱523,026,098,854 | ₱2,004 | - |
Jun-07 2023 | ₱522,997,774,650 | ₱520,813,342,595 | ₱2,646,279,605,190 | ₱2,645,857,632,339 | ₱201,286 | - |
Jun-06 2023 | ₱2,645,441,439,940 | ₱2,529,627,812,010 | ₱2,662,476,426,089 | ₱2,590,952,028,014 | ₱2,601 | - |
Jun-05 2023 | ₱2,590,920,235,540 | ₱2,583,371,545,885 | ₱3,979,431,147,185 | ₱3,979,088,944,544 | ₱94,951 | - |
Jun-04 2023 | ₱3,978,611,479,375 | ₱3,973,277,280,115 | ₱4,029,823,954,194 | ₱4,005,928,729,985 | ₱6,180 | - |
Jun-03 2023 | ₱4,007,420,086,085 | ₱4,000,911,877,430 | ₱4,517,965,037,299 | ₱4,490,409,632,149 | ₱28,934 | - |
Jun-02 2023 | ₱4,490,263,386,764 | ₱4,424,078,968,399 | ₱5,917,483,659,879 | ₱5,536,536,975,710 | ₱77,245 | - |
Análisis de precios históricos y de mercado de Oprah CEO (OPRAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 17 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.8045 PHP.