Market Cap Bs.82.32T -4%
Volume 24h Bs.7.71T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
OpenAlexa Protocol OAP

OpenAlexa Protocol (OAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.1.9305 Bs.1.8794 Bs.1.9982 Bs.1.9323 Bs.109 -
May-18 2022 Bs.1.9343 Bs.1.8723 Bs.2.1624 Bs.2.1602 Bs.692 -
May-17 2022 Bs.2.1624 Bs.1.8679 Bs.2.3197 Bs.2.0830 Bs.4,116 -
May-16 2022 Bs.2.0801 Bs.1.8625 Bs.2.0862 Bs.2.0445 Bs.1,603 -
May-15 2022 Bs.2.0443 Bs.1.8628 Bs.2.2127 Bs.2.1955 Bs.9,143 -
May-14 2022 Bs.2.1945 Bs.2.0862 Bs.2.2082 Bs.2.1084 Bs.838 -
May-13 2022 Bs.2.1102 Bs.2.0245 Bs.2.2248 Bs.2.0758 Bs.1,749 -
May-12 2022 Bs.2.0737 Bs.1.9984 Bs.2.5553 Bs.2.2925 Bs.11,074 -
May-11 2022 Bs.2.3262 Bs.2.2883 Bs.3.0489 Bs.2.7577 Bs.12,677 -
May-10 2022 Bs.2.7582 Bs.2.7043 Bs.2.9247 Bs.2.7419 Bs.36 -
May-09 2022 Bs.2.7394 Bs.2.6500 Bs.2.8860 Bs.2.8816 Bs.3,133 -
May-08 2022 Bs.2.8824 Bs.2.6795 Bs.3.0381 Bs.2.9615 Bs.146 -
May-07 2022 Bs.3.0619 Bs.2.8553 Bs.3.1403 Bs.2.8581 Bs.36 -
May-06 2022 Bs.2.8586 Bs.2.7288 Bs.3.1361 Bs.2.7378 Bs.364 -
May-05 2022 Bs.2.7369 Bs.2.7247 Bs.3.1086 Bs.3.0434 Bs.729 -

Historical and market price analysis of OpenAlexa Protocol (OAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.