Market Cap R43.04T 3.48%
Volume 24h R3.31T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
OpenAlexa Protocol OAP

OpenAlexa Protocol (OAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.98847 R0.962324 R1.0231 R0.989415 R56 -
May-18 2022 R0.9904 R0.958686 R1.1072 R1.1061 R354 -
May-17 2022 R1.1072 R0.956444 R1.1877 R1.0665 R2,108 -
May-16 2022 R1.0650 R0.953661 R1.0681 R1.0468 R821 -
May-15 2022 R1.0467 R0.953809 R1.1329 R1.1241 R4,682 -
May-14 2022 R1.1236 R1.0681 R1.1306 R1.0795 R429 -
May-13 2022 R1.0804 R1.0366 R1.1391 R1.0628 R895 -
May-12 2022 R1.0618 R1.0232 R1.3084 R1.1738 R5,670 -
May-11 2022 R1.1911 R1.1717 R1.5611 R1.4120 R6,491 -
May-10 2022 R1.4123 R1.3846 R1.4975 R1.4039 R19 -
May-09 2022 R1.4026 R1.3568 R1.4777 R1.4754 R1,604 -
May-08 2022 R1.4758 R1.3719 R1.5556 R1.5164 R75 -
May-07 2022 R1.5677 R1.4620 R1.6079 R1.4634 R19 -
May-06 2022 R1.4637 R1.3972 R1.6057 R1.4018 R187 -
May-05 2022 R1.4013 R1.3951 R1.5917 R1.5583 R373 -

Historical and market price analysis of OpenAlexa Protocol (OAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.