Market Cap HK$17.76T -2.55%
Volume 24h HK$1.66T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
OpenAlexa Protocol OAP

OpenAlexa Protocol (OAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.414236 HK$0.403279 HK$0.42878 HK$0.414632 HK$23 -
May-18 2022 HK$0.415054 HK$0.401755 HK$0.463998 HK$0.463539 HK$149 -
May-17 2022 HK$0.464012 HK$0.400815 HK$0.497766 HK$0.446968 HK$883 -
May-16 2022 HK$0.446346 HK$0.399649 HK$0.447648 HK$0.4387 HK$344 -
May-15 2022 HK$0.438673 HK$0.399711 HK$0.474795 HK$0.471104 HK$1,962 -
May-14 2022 HK$0.470884 HK$0.447646 HK$0.47383 HK$0.452418 HK$180 -
May-13 2022 HK$0.452798 HK$0.434421 HK$0.477394 HK$0.445421 HK$375 -
May-12 2022 HK$0.444972 HK$0.428825 HK$0.548318 HK$0.491929 HK$2,376 -
May-11 2022 HK$0.499153 HK$0.491027 HK$0.654219 HK$0.591749 HK$2,720 -
May-10 2022 HK$0.591855 HK$0.580275 HK$0.627586 HK$0.588352 HK$8 -
May-09 2022 HK$0.587826 HK$0.568629 HK$0.619273 HK$0.618322 HK$672 -
May-08 2022 HK$0.618489 HK$0.574958 HK$0.651907 HK$0.63548 HK$31 -
May-07 2022 HK$0.65701 HK$0.61268 HK$0.673836 HK$0.613289 HK$8 -
May-06 2022 HK$0.613393 HK$0.585539 HK$0.672939 HK$0.587465 HK$78 -
May-05 2022 HK$0.587277 HK$0.584661 HK$0.667041 HK$0.653039 HK$156 -

Historical and market price analysis of OpenAlexa Protocol (OAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.