Cap Mercado HK$19.22T
0.64%
Volumen 24h HK$844.16B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.414035 | HK$0.403084 | HK$0.428572 | HK$0.414431 | HK$23 | - |
May-18 2022 | HK$0.414853 | HK$0.40156 | HK$0.463773 | HK$0.463314 | HK$148 | - |
May-17 2022 | HK$0.463787 | HK$0.400621 | HK$0.497525 | HK$0.446751 | HK$883 | - |
May-16 2022 | HK$0.446129 | HK$0.399455 | HK$0.447431 | HK$0.438488 | HK$344 | - |
May-15 2022 | HK$0.438461 | HK$0.399517 | HK$0.474565 | HK$0.470876 | HK$1,961 | - |
May-14 2022 | HK$0.470655 | HK$0.447429 | HK$0.473601 | HK$0.452199 | HK$180 | - |
May-13 2022 | HK$0.452578 | HK$0.43421 | HK$0.477162 | HK$0.445205 | HK$375 | - |
May-12 2022 | HK$0.444756 | HK$0.428617 | HK$0.548052 | HK$0.49169 | HK$2,375 | - |
May-11 2022 | HK$0.498911 | HK$0.490789 | HK$0.653902 | HK$0.591462 | HK$2,719 | - |
May-10 2022 | HK$0.591568 | HK$0.579994 | HK$0.627281 | HK$0.588067 | HK$8 | - |
May-09 2022 | HK$0.58754 | HK$0.568353 | HK$0.618973 | HK$0.618023 | HK$672 | - |
May-08 2022 | HK$0.618189 | HK$0.574679 | HK$0.651591 | HK$0.635172 | HK$31 | - |
May-07 2022 | HK$0.656692 | HK$0.612383 | HK$0.673509 | HK$0.612992 | HK$8 | - |
May-06 2022 | HK$0.613095 | HK$0.585255 | HK$0.672613 | HK$0.58718 | HK$78 | - |
May-05 2022 | HK$0.586992 | HK$0.584378 | HK$0.666717 | HK$0.652723 | HK$156 | - |
Análisis de precios históricos y de mercado de OpenAlexa Protocol (OAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.