Cap Mercado NZ$4.13T
2.63%
Volumen 24h NZ$190.26B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.088172 | NZ$0.08584 | NZ$0.091268 | NZ$0.088256 | NZ$5 | - |
May-18 2022 | NZ$0.088346 | NZ$0.085515 | NZ$0.098764 | NZ$0.098666 | NZ$32 | - |
May-17 2022 | NZ$0.098767 | NZ$0.085315 | NZ$0.105952 | NZ$0.095139 | NZ$188 | - |
May-16 2022 | NZ$0.095007 | NZ$0.085067 | NZ$0.095284 | NZ$0.093379 | NZ$73 | - |
May-15 2022 | NZ$0.093374 | NZ$0.08508 | NZ$0.101062 | NZ$0.100277 | NZ$418 | - |
May-14 2022 | NZ$0.10023 | NZ$0.095284 | NZ$0.100857 | NZ$0.096299 | NZ$38 | - |
May-13 2022 | NZ$0.09638 | NZ$0.092468 | NZ$0.101615 | NZ$0.09481 | NZ$80 | - |
May-12 2022 | NZ$0.094714 | NZ$0.091277 | NZ$0.116712 | NZ$0.104709 | NZ$506 | - |
May-11 2022 | NZ$0.106247 | NZ$0.104517 | NZ$0.139254 | NZ$0.125956 | NZ$579 | - |
May-10 2022 | NZ$0.125979 | NZ$0.123514 | NZ$0.133585 | NZ$0.125233 | NZ$2 | - |
May-09 2022 | NZ$0.125121 | NZ$0.121035 | NZ$0.131815 | NZ$0.131613 | NZ$143 | - |
May-08 2022 | NZ$0.131648 | NZ$0.122382 | NZ$0.138762 | NZ$0.135265 | NZ$7 | - |
May-07 2022 | NZ$0.139848 | NZ$0.130412 | NZ$0.143429 | NZ$0.130541 | NZ$2 | - |
May-06 2022 | NZ$0.130563 | NZ$0.124635 | NZ$0.143238 | NZ$0.125045 | NZ$17 | - |
May-05 2022 | NZ$0.125005 | NZ$0.124448 | NZ$0.141983 | NZ$0.139002 | NZ$33 | - |
Análisis de precios históricos y de mercado de OpenAlexa Protocol (OAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 592 días, desde el día 20-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.