Cap Mercado €2.30T
2.69%
Volumen 24h €105.52B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.049214 | €0.047912 | €0.050942 | €0.049261 | €3 | - |
May-18 2022 | €0.049311 | €0.047731 | €0.055126 | €0.055072 | €18 | - |
May-17 2022 | €0.055128 | €0.04762 | €0.059138 | €0.053103 | €105 | - |
May-16 2022 | €0.053029 | €0.047481 | €0.053184 | €0.052121 | €41 | - |
May-15 2022 | €0.052117 | €0.047488 | €0.056409 | €0.055971 | €233 | - |
May-14 2022 | €0.055944 | €0.053184 | €0.056294 | €0.05375 | €21 | - |
May-13 2022 | €0.053796 | €0.051612 | €0.056718 | €0.052919 | €45 | - |
May-12 2022 | €0.052866 | €0.050947 | €0.065144 | €0.058445 | €282 | - |
May-11 2022 | €0.059303 | €0.058337 | €0.077726 | €0.070304 | €323 | - |
May-10 2022 | €0.070317 | €0.068941 | €0.074562 | €0.069901 | €1 | - |
May-09 2022 | €0.069838 | €0.067557 | €0.073574 | €0.073461 | €80 | - |
May-08 2022 | €0.073481 | €0.068309 | €0.077451 | €0.0755 | €4 | - |
May-07 2022 | €0.078058 | €0.072791 | €0.080057 | €0.072863 | €1 | - |
May-06 2022 | €0.072876 | €0.069566 | €0.07995 | €0.069795 | €9 | - |
May-05 2022 | €0.069773 | €0.069462 | €0.079249 | €0.077586 | €19 | - |
Análisis de precios históricos y de mercado de OpenAlexa Protocol (OAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 592 días, desde el día 20-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.