Cap Mercado £1.97T
0.92%
Volumen 24h £85.76B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.042234 | £0.041117 | £0.043717 | £0.042274 | £2 | - |
May-18 2022 | £0.042317 | £0.040962 | £0.047308 | £0.047261 | £15 | - |
May-17 2022 | £0.047309 | £0.040866 | £0.050751 | £0.045571 | £90 | - |
May-16 2022 | £0.045508 | £0.040747 | £0.045641 | £0.044728 | £35 | - |
May-15 2022 | £0.044726 | £0.040753 | £0.048409 | £0.048032 | £200 | - |
May-14 2022 | £0.04801 | £0.04564 | £0.04831 | £0.046127 | £18 | - |
May-13 2022 | £0.046166 | £0.044292 | £0.048673 | £0.045414 | £38 | - |
May-12 2022 | £0.045368 | £0.043722 | £0.055905 | £0.050155 | £242 | - |
May-11 2022 | £0.050892 | £0.050063 | £0.066702 | £0.060333 | £277 | - |
May-10 2022 | £0.060344 | £0.059163 | £0.063987 | £0.059986 | £1 | - |
May-09 2022 | £0.059933 | £0.057976 | £0.063139 | £0.063042 | £69 | - |
May-08 2022 | £0.063059 | £0.058621 | £0.066466 | £0.064792 | £3 | - |
May-07 2022 | £0.066987 | £0.062467 | £0.068702 | £0.062529 | £1 | - |
May-06 2022 | £0.06254 | £0.0597 | £0.068611 | £0.059896 | £8 | - |
May-05 2022 | £0.059877 | £0.05961 | £0.068009 | £0.066582 | £16 | - |
Análisis de precios históricos y de mercado de OpenAlexa Protocol (OAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.