Market Cap NZ$3.89T 3.34%
Volume 24h NZ$295.04B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
OpenAlexa Protocol OAP

OpenAlexa Protocol (OAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.089463 NZ$0.087097 NZ$0.092605 NZ$0.089549 NZ$5 -
May-18 2022 NZ$0.08964 NZ$0.086768 NZ$0.100211 NZ$0.100112 NZ$32 -
May-17 2022 NZ$0.100214 NZ$0.086565 NZ$0.107504 NZ$0.096533 NZ$191 -
May-16 2022 NZ$0.096398 NZ$0.086313 NZ$0.09668 NZ$0.094747 NZ$74 -
May-15 2022 NZ$0.094741 NZ$0.086326 NZ$0.102543 NZ$0.101745 NZ$424 -
May-14 2022 NZ$0.101698 NZ$0.096679 NZ$0.102334 NZ$0.09771 NZ$39 -
May-13 2022 NZ$0.097792 NZ$0.093823 NZ$0.103104 NZ$0.096198 NZ$81 -
May-12 2022 NZ$0.096102 NZ$0.092614 NZ$0.118421 NZ$0.106243 NZ$513 -
May-11 2022 NZ$0.107803 NZ$0.106048 NZ$0.141293 NZ$0.127801 NZ$587 -
May-10 2022 NZ$0.127824 NZ$0.125323 NZ$0.135541 NZ$0.127068 NZ$2 -
May-09 2022 NZ$0.126954 NZ$0.122808 NZ$0.133746 NZ$0.133541 NZ$145 -
May-08 2022 NZ$0.133577 NZ$0.124175 NZ$0.140794 NZ$0.137246 NZ$7 -
May-07 2022 NZ$0.141896 NZ$0.132322 NZ$0.14553 NZ$0.132454 NZ$2 -
May-06 2022 NZ$0.132476 NZ$0.12646 NZ$0.145336 NZ$0.126876 NZ$17 -
May-05 2022 NZ$0.126836 NZ$0.126271 NZ$0.144062 NZ$0.141039 NZ$34 -

Historical and market price analysis of OpenAlexa Protocol (OAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.