Market Cap AU$3.49T 1.13%
Volume 24h AU$265.18B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
OpenAlexa Protocol OAP

OpenAlexa Protocol (OAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.081138 AU$0.078992 AU$0.083987 AU$0.081216 AU$5 -
May-18 2022 AU$0.081299 AU$0.078694 AU$0.090885 AU$0.090796 AU$29 -
May-17 2022 AU$0.090888 AU$0.07851 AU$0.0975 AU$0.08755 AU$173 -
May-16 2022 AU$0.087428 AU$0.078281 AU$0.087683 AU$0.08593 AU$67 -
May-15 2022 AU$0.085925 AU$0.078293 AU$0.093 AU$0.092277 AU$384 -
May-14 2022 AU$0.092234 AU$0.087683 AU$0.092811 AU$0.088617 AU$35 -
May-13 2022 AU$0.088692 AU$0.085092 AU$0.093509 AU$0.087247 AU$73 -
May-12 2022 AU$0.087159 AU$0.083996 AU$0.107402 AU$0.096356 AU$465 -
May-11 2022 AU$0.097771 AU$0.09618 AU$0.128145 AU$0.115909 AU$533 -
May-10 2022 AU$0.11593 AU$0.113661 AU$0.122928 AU$0.115243 AU$2 -
May-09 2022 AU$0.11514 AU$0.11138 AU$0.1213 AU$0.121114 AU$132 -
May-08 2022 AU$0.121146 AU$0.11262 AU$0.127692 AU$0.124475 AU$6 -
May-07 2022 AU$0.128692 AU$0.120009 AU$0.131988 AU$0.120128 AU$2 -
May-06 2022 AU$0.120148 AU$0.114692 AU$0.131812 AU$0.11507 AU$15 -
May-05 2022 AU$0.115033 AU$0.11452 AU$0.130657 AU$0.127914 AU$31 -

Historical and market price analysis of OpenAlexa Protocol (OAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.