Market Cap CN¥16.51T 1.13%
Volume 24h CN¥1.25T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 4 Minutes ago
OpenAlexa Protocol OAP

OpenAlexa Protocol (OAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.383674 CN¥0.373525 CN¥0.397145 CN¥0.384041 CN¥22 -
May-18 2022 CN¥0.384431 CN¥0.372114 CN¥0.429764 CN¥0.429339 CN¥138 -
May-17 2022 CN¥0.429777 CN¥0.371243 CN¥0.461041 CN¥0.41399 CN¥818 -
May-16 2022 CN¥0.413415 CN¥0.370163 CN¥0.414621 CN¥0.406333 CN¥319 -
May-15 2022 CN¥0.406308 CN¥0.37022 CN¥0.439765 CN¥0.436346 CN¥1,817 -
May-14 2022 CN¥0.436142 CN¥0.414619 CN¥0.438871 CN¥0.419039 CN¥167 -
May-13 2022 CN¥0.419391 CN¥0.402369 CN¥0.442172 CN¥0.412558 CN¥348 -
May-12 2022 CN¥0.412142 CN¥0.397187 CN¥0.507863 CN¥0.455634 CN¥2,201 -
May-11 2022 CN¥0.462326 CN¥0.454799 CN¥0.605951 CN¥0.54809 CN¥2,519 -
May-10 2022 CN¥0.548188 CN¥0.537463 CN¥0.581283 CN¥0.544944 CN¥7 -
May-09 2022 CN¥0.544456 CN¥0.526676 CN¥0.573583 CN¥0.572703 CN¥623 -
May-08 2022 CN¥0.572857 CN¥0.532538 CN¥0.60381 CN¥0.588595 CN¥29 -
May-07 2022 CN¥0.608536 CN¥0.567477 CN¥0.62412 CN¥0.568041 CN¥7 -
May-06 2022 CN¥0.568137 CN¥0.542338 CN¥0.62329 CN¥0.544122 CN¥72 -
May-05 2022 CN¥0.543948 CN¥0.541525 CN¥0.617827 CN¥0.604858 CN¥145 -

Historical and market price analysis of OpenAlexa Protocol (OAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.