Market Cap CHF2.11T -1.07%
Volume 24h CHF194.41B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 56 Seconds ago
OpenAlexa Protocol OAP

OpenAlexa Protocol (OAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.04856 CHF0.047276 CHF0.050265 CHF0.048607 CHF3 -
May-18 2022 CHF0.048656 CHF0.047097 CHF0.054394 CHF0.05434 CHF17 -
May-17 2022 CHF0.054395 CHF0.046987 CHF0.058352 CHF0.052397 CHF104 -
May-16 2022 CHF0.052324 CHF0.04685 CHF0.052477 CHF0.051428 CHF40 -
May-15 2022 CHF0.051425 CHF0.046857 CHF0.055659 CHF0.055227 CHF230 -
May-14 2022 CHF0.055201 CHF0.052477 CHF0.055546 CHF0.053036 CHF21 -
May-13 2022 CHF0.053081 CHF0.050926 CHF0.055964 CHF0.052216 CHF44 -
May-12 2022 CHF0.052163 CHF0.05027 CHF0.064278 CHF0.057668 CHF279 -
May-11 2022 CHF0.058515 CHF0.057562 CHF0.076693 CHF0.06937 CHF319 -
May-10 2022 CHF0.069382 CHF0.068025 CHF0.073571 CHF0.068972 CHF1 -
May-09 2022 CHF0.06891 CHF0.06666 CHF0.072596 CHF0.072485 CHF79 -
May-08 2022 CHF0.072505 CHF0.067401 CHF0.076422 CHF0.074496 CHF4 -
May-07 2022 CHF0.07702 CHF0.071824 CHF0.078993 CHF0.071895 CHF1 -
May-06 2022 CHF0.071907 CHF0.068642 CHF0.078888 CHF0.068868 CHF9 -
May-05 2022 CHF0.068846 CHF0.068539 CHF0.078196 CHF0.076555 CHF18 -

Historical and market price analysis of OpenAlexa Protocol (OAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.