Market Cap RM10.85T 0.16%
Volume 24h RM830.62B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
OpenAlexa Protocol OAP

OpenAlexa Protocol (OAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.252045 RM0.245379 RM0.260895 RM0.252286 RM14 -
May-18 2022 RM0.252543 RM0.244451 RM0.282323 RM0.282044 RM90 -
May-17 2022 RM0.282332 RM0.243879 RM0.30287 RM0.271961 RM537 -
May-16 2022 RM0.271583 RM0.24317 RM0.272375 RM0.266931 RM209 -
May-15 2022 RM0.266914 RM0.243207 RM0.288893 RM0.286647 RM1,194 -
May-14 2022 RM0.286513 RM0.272374 RM0.288306 RM0.275278 RM109 -
May-13 2022 RM0.275509 RM0.264327 RM0.290474 RM0.27102 RM228 -
May-12 2022 RM0.270747 RM0.260922 RM0.333628 RM0.299318 RM1,446 -
May-11 2022 RM0.303714 RM0.298769 RM0.398065 RM0.360054 RM1,655 -
May-10 2022 RM0.360119 RM0.353073 RM0.38186 RM0.357988 RM5 -
May-09 2022 RM0.357667 RM0.345987 RM0.376802 RM0.376223 RM409 -
May-08 2022 RM0.376325 RM0.349838 RM0.396658 RM0.386663 RM19 -
May-07 2022 RM0.399763 RM0.37279 RM0.410001 RM0.373161 RM5 -
May-06 2022 RM0.373224 RM0.356276 RM0.409455 RM0.357448 RM48 -
May-05 2022 RM0.357333 RM0.355742 RM0.405866 RM0.397347 RM95 -

Historical and market price analysis of OpenAlexa Protocol (OAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.