Market Cap MX$38.70T 1.02%
Volume 24h MX$2.94T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
OpenAlexa Protocol OAP

OpenAlexa Protocol (OAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.898883 MX$0.875106 MX$0.930442 MX$0.899743 MX$51 -
May-18 2022 MX$0.900657 MX$0.871799 MX$1.0068 MX$1.0058 MX$322 -
May-17 2022 MX$1.0068 MX$0.86976 MX$1.0801 MX$0.969909 MX$1,917 -
May-16 2022 MX$0.96856 MX$0.867229 MX$0.971385 MX$0.95197 MX$746 -
May-15 2022 MX$0.951911 MX$0.867363 MX$1.0302 MX$1.0222 MX$4,257 -
May-14 2022 MX$1.0218 MX$0.971382 MX$1.0282 MX$0.981737 MX$390 -
May-13 2022 MX$0.982561 MX$0.942682 MX$1.0359 MX$0.966552 MX$814 -
May-12 2022 MX$0.965578 MX$0.930541 MX$1.1898 MX$1.0674 MX$5,156 -
May-11 2022 MX$1.0831 MX$1.0655 MX$1.4196 MX$1.2840 MX$5,903 -
May-10 2022 MX$1.2843 MX$1.2591 MX$1.3618 MX$1.2767 MX$17 -
May-09 2022 MX$1.2755 MX$1.2339 MX$1.3438 MX$1.3417 MX$1,459 -
May-08 2022 MX$1.3421 MX$1.2476 MX$1.4146 MX$1.3789 MX$68 -
May-07 2022 MX$1.4256 MX$1.3295 MX$1.4622 MX$1.3308 MX$17 -
May-06 2022 MX$1.3310 MX$1.2706 MX$1.4602 MX$1.2747 MX$170 -
May-05 2022 MX$1.2743 MX$1.2687 MX$1.4474 MX$1.4170 MX$339 -

Historical and market price analysis of OpenAlexa Protocol (OAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.