Market Cap CA$3.12T -2.55%
Volume 24h CA$291.69B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
OpenAlexa Protocol OAP

OpenAlexa Protocol (OAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.072717 CA$0.070793 CA$0.07527 CA$0.072786 CA$4 -
May-18 2022 CA$0.07286 CA$0.070526 CA$0.081452 CA$0.081372 CA$26 -
May-17 2022 CA$0.081455 CA$0.070361 CA$0.08738 CA$0.078463 CA$155 -
May-16 2022 CA$0.078353 CA$0.070156 CA$0.078582 CA$0.077011 CA$60 -
May-15 2022 CA$0.077007 CA$0.070167 CA$0.083348 CA$0.0827 CA$344 -
May-14 2022 CA$0.082661 CA$0.078582 CA$0.083178 CA$0.079419 CA$32 -
May-13 2022 CA$0.079486 CA$0.07626 CA$0.083804 CA$0.078191 CA$66 -
May-12 2022 CA$0.078112 CA$0.075278 CA$0.096254 CA$0.086355 CA$417 -
May-11 2022 CA$0.087623 CA$0.086197 CA$0.114845 CA$0.103878 CA$478 -
May-10 2022 CA$0.103897 CA$0.101864 CA$0.110169 CA$0.103282 CA$1 -
May-09 2022 CA$0.10319 CA$0.09982 CA$0.10871 CA$0.108543 CA$118 -
May-08 2022 CA$0.108572 CA$0.100931 CA$0.114439 CA$0.111555 CA$5 -
May-07 2022 CA$0.115335 CA$0.107553 CA$0.118288 CA$0.10766 CA$1 -
May-06 2022 CA$0.107678 CA$0.102788 CA$0.118131 CA$0.103126 CA$14 -
May-05 2022 CA$0.103093 CA$0.102634 CA$0.117095 CA$0.114638 CA$27 -

Historical and market price analysis of OpenAlexa Protocol (OAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.