Market Cap Bs.90.67T 6.47%
Volume 24h Bs.5.34T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 5 Seconds ago
onPlanet OP

onPlanet (OP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2022 Bs.0.015487 Bs.0.015487 Bs.0.015487 Bs.0.015487 - -
Oct-04 2022 Bs.0.015487 Bs.0.015487 Bs.0.015487 Bs.0.015487 - -
Oct-03 2022 Bs.0.015487 Bs.0.015487 Bs.0.015487 Bs.0.015487 - -
Oct-02 2022 Bs.0.015487 Bs.0.015487 Bs.0.015487 Bs.0.015487 - -
Oct-01 2022 Bs.0.015487 Bs.0.015487 Bs.0.015487 Bs.0.015487 - -
Sep-30 2022 Bs.0.015487 Bs.0.015487 Bs.0.015487 Bs.0.015487 - -
Sep-29 2022 Bs.0.015487 Bs.0.015487 Bs.0.015512 Bs.0.015512 - -
Sep-28 2022 Bs.0.015472 Bs.0.014697 Bs.0.015601 Bs.0.014996 - -
Sep-27 2022 Bs.0.015023 Bs.0.014901 Bs.0.015705 Bs.0.015063 Bs.667 -
Sep-26 2022 Bs.0.015063 Bs.0.014992 Bs.0.015304 Bs.0.015154 - -
Sep-25 2022 Bs.0.015163 Bs.0.015041 Bs.0.015451 Bs.0.015173 Bs.77 -
Sep-24 2022 Bs.0.01515 Bs.0.014874 Bs.0.015313 Bs.0.014874 Bs.410 -
Sep-23 2022 Bs.0.014874 Bs.0.014874 Bs.0.014874 Bs.0.014874 - -
Sep-22 2022 Bs.0.014874 Bs.0.014524 Bs.0.014874 Bs.0.014564 - -
Sep-21 2022 Bs.0.01455 Bs.0.014388 Bs.0.015201 Bs.0.014693 Bs.108 -

Historical and market price analysis of onPlanet (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.