Market Cap CHF2.24T 2.24%
Volume 24h CHF108.99B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
onPlanet OP

onPlanet (OP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2022 CHF0.00038434 CHF0.00038434 CHF0.00038434 CHF0.00038434 - -
Oct-04 2022 CHF0.00038434 CHF0.00038434 CHF0.00038434 CHF0.00038434 - -
Oct-03 2022 CHF0.00038434 CHF0.00038434 CHF0.00038434 CHF0.00038434 - -
Oct-02 2022 CHF0.00038434 CHF0.00038434 CHF0.00038434 CHF0.00038434 - -
Oct-01 2022 CHF0.00038434 CHF0.00038434 CHF0.00038434 CHF0.00038434 - -
Sep-30 2022 CHF0.00038434 CHF0.00038434 CHF0.00038434 CHF0.00038434 - -
Sep-29 2022 CHF0.00038434 CHF0.00038434 CHF0.00038496 CHF0.00038496 - -
Sep-28 2022 CHF0.00038396 CHF0.00036475 CHF0.00038716 CHF0.00037215 - -
Sep-27 2022 CHF0.00037283 CHF0.0003698 CHF0.00038976 CHF0.00037381 CHF17 -
Sep-26 2022 CHF0.00037381 CHF0.00037205 CHF0.0003798 CHF0.00037608 - -
Sep-25 2022 CHF0.00037629 CHF0.00037326 CHF0.00038346 CHF0.00037655 CHF2 -
Sep-24 2022 CHF0.00037598 CHF0.00036914 CHF0.00038002 CHF0.00036914 CHF10 -
Sep-23 2022 CHF0.00036914 CHF0.00036914 CHF0.00036914 CHF0.00036914 - -
Sep-22 2022 CHF0.00036914 CHF0.00036045 CHF0.00036914 CHF0.00036144 - -
Sep-21 2022 CHF0.0003611 CHF0.00035706 CHF0.00037725 CHF0.00036464 CHF3 -

Historical and market price analysis of onPlanet (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.