Market Cap AR$2,168.62T 2.62%
Volume 24h AR$107.15T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 Seconds ago
onPlanet OP

onPlanet (OP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-05 2022 AR$0.37302 AR$0.37302 AR$0.37302 AR$0.37302 - -
Oct-04 2022 AR$0.37302 AR$0.37302 AR$0.37302 AR$0.37302 - -
Oct-03 2022 AR$0.37302 AR$0.37302 AR$0.37302 AR$0.37302 - -
Oct-02 2022 AR$0.37302 AR$0.37302 AR$0.37302 AR$0.37302 - -
Oct-01 2022 AR$0.37302 AR$0.37302 AR$0.37302 AR$0.37302 - -
Sep-30 2022 AR$0.37302 AR$0.37302 AR$0.37302 AR$0.37302 - -
Sep-29 2022 AR$0.37302 AR$0.37302 AR$0.373618 AR$0.373618 - -
Sep-28 2022 AR$0.372649 AR$0.354004 AR$0.375756 AR$0.361187 - -
Sep-27 2022 AR$0.361846 AR$0.358911 AR$0.378276 AR$0.362799 AR$16,054 -
Sep-26 2022 AR$0.362799 AR$0.361091 AR$0.368609 AR$0.364999 - -
Sep-25 2022 AR$0.365207 AR$0.362269 AR$0.37216 AR$0.365462 AR$1,853 -
Sep-24 2022 AR$0.364908 AR$0.358262 AR$0.368821 AR$0.358262 AR$9,880 -
Sep-23 2022 AR$0.358262 AR$0.358262 AR$0.358262 AR$0.358262 - -
Sep-22 2022 AR$0.358262 AR$0.349834 AR$0.358262 AR$0.350792 - -
Sep-21 2022 AR$0.350458 AR$0.346542 AR$0.366135 AR$0.3539 AR$2,600 -

Historical and market price analysis of onPlanet (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.