Market Cap R45.81T 2.37%
Volume 24h R2.24T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
onPlanet OP

onPlanet (OP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2022 R0.00786141 R0.00786141 R0.00786141 R0.00786141 - -
Oct-04 2022 R0.00786141 R0.00786141 R0.00786141 R0.00786141 - -
Oct-03 2022 R0.00786141 R0.00786141 R0.00786141 R0.00786141 - -
Oct-02 2022 R0.00786141 R0.00786141 R0.00786141 R0.00786141 - -
Oct-01 2022 R0.00786141 R0.00786141 R0.00786141 R0.00786141 - -
Sep-30 2022 R0.00786141 R0.00786141 R0.00786141 R0.00786141 - -
Sep-29 2022 R0.00786141 R0.00786141 R0.00787402 R0.00787402 - -
Sep-28 2022 R0.0078536 R0.00746066 R0.00791908 R0.00761204 - -
Sep-27 2022 R0.00762594 R0.00756406 R0.00797219 R0.00764601 R338 -
Sep-26 2022 R0.00764601 R0.00761001 R0.00776845 R0.00769238 - -
Sep-25 2022 R0.00769677 R0.00763483 R0.00784329 R0.00770214 R39 -
Sep-24 2022 R0.00769045 R0.0075504 R0.00777292 R0.0075504 R208 -
Sep-23 2022 R0.0075504 R0.0075504 R0.0075504 R0.0075504 - -
Sep-22 2022 R0.0075504 R0.00737278 R0.0075504 R0.00739295 - -
Sep-21 2022 R0.00738593 R0.0073034 R0.00771632 R0.00745846 R55 -

Historical and market price analysis of onPlanet (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.