Market Cap Tk270.14T 2.34%
Volume 24h Tk13.34T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
onPlanet OP

onPlanet (OP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2022 Tk0.046484 Tk0.046484 Tk0.046484 Tk0.046484 - -
Oct-04 2022 Tk0.046484 Tk0.046484 Tk0.046484 Tk0.046484 - -
Oct-03 2022 Tk0.046484 Tk0.046484 Tk0.046484 Tk0.046484 - -
Oct-02 2022 Tk0.046484 Tk0.046484 Tk0.046484 Tk0.046484 - -
Oct-01 2022 Tk0.046484 Tk0.046484 Tk0.046484 Tk0.046484 - -
Sep-30 2022 Tk0.046484 Tk0.046484 Tk0.046484 Tk0.046484 - -
Sep-29 2022 Tk0.046484 Tk0.046484 Tk0.046559 Tk0.046559 - -
Sep-28 2022 Tk0.046438 Tk0.044115 Tk0.046825 Tk0.04501 - -
Sep-27 2022 Tk0.045092 Tk0.044726 Tk0.047139 Tk0.045211 Tk2,001 -
Sep-26 2022 Tk0.045211 Tk0.044998 Tk0.045935 Tk0.045485 - -
Sep-25 2022 Tk0.045511 Tk0.045145 Tk0.046377 Tk0.045543 Tk231 -
Sep-24 2022 Tk0.045473 Tk0.044645 Tk0.045961 Tk0.044645 Tk1,231 -
Sep-23 2022 Tk0.044645 Tk0.044645 Tk0.044645 Tk0.044645 - -
Sep-22 2022 Tk0.044645 Tk0.043595 Tk0.044645 Tk0.043714 - -
Sep-21 2022 Tk0.043673 Tk0.043185 Tk0.045626 Tk0.044102 Tk324 -

Historical and market price analysis of onPlanet (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.