Market Cap MX$42.00T 2.37%
Volume 24h MX$2.06T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
onPlanet OP

onPlanet (OP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-05 2022 MX$0.00720774 MX$0.00720774 MX$0.00720774 MX$0.00720774 - -
Oct-04 2022 MX$0.00720774 MX$0.00720774 MX$0.00720774 MX$0.00720774 - -
Oct-03 2022 MX$0.00720774 MX$0.00720774 MX$0.00720774 MX$0.00720774 - -
Oct-02 2022 MX$0.00720774 MX$0.00720774 MX$0.00720774 MX$0.00720774 - -
Oct-01 2022 MX$0.00720774 MX$0.00720774 MX$0.00720774 MX$0.00720774 - -
Sep-30 2022 MX$0.00720774 MX$0.00720774 MX$0.00720774 MX$0.00720774 - -
Sep-29 2022 MX$0.00720774 MX$0.00720774 MX$0.00721931 MX$0.00721931 - -
Sep-28 2022 MX$0.00720058 MX$0.00684032 MX$0.00726062 MX$0.00697911 - -
Sep-27 2022 MX$0.00699185 MX$0.00693512 MX$0.00730931 MX$0.00701025 MX$310 -
Sep-26 2022 MX$0.00701025 MX$0.00697725 MX$0.00712252 MX$0.00705277 - -
Sep-25 2022 MX$0.00705679 MX$0.00700001 MX$0.00719113 MX$0.00706172 MX$36 -
Sep-24 2022 MX$0.007051 MX$0.0069226 MX$0.00712662 MX$0.0069226 MX$191 -
Sep-23 2022 MX$0.0069226 MX$0.0069226 MX$0.0069226 MX$0.0069226 - -
Sep-22 2022 MX$0.0069226 MX$0.00675975 MX$0.0069226 MX$0.00677824 - -
Sep-21 2022 MX$0.0067718 MX$0.00669613 MX$0.00707472 MX$0.0068383 MX$50 -

Historical and market price analysis of onPlanet (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.