Market Cap CN¥17.91T 3.54%
Volume 24h CN¥911.65B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 54 Seconds ago
onPlanet OP

onPlanet (OP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2022 CN¥0.00307393 CN¥0.00307393 CN¥0.00307393 CN¥0.00307393 - -
Oct-04 2022 CN¥0.00307393 CN¥0.00307393 CN¥0.00307393 CN¥0.00307393 - -
Oct-03 2022 CN¥0.00307393 CN¥0.00307393 CN¥0.00307393 CN¥0.00307393 - -
Oct-02 2022 CN¥0.00307393 CN¥0.00307393 CN¥0.00307393 CN¥0.00307393 - -
Oct-01 2022 CN¥0.00307393 CN¥0.00307393 CN¥0.00307393 CN¥0.00307393 - -
Sep-30 2022 CN¥0.00307393 CN¥0.00307393 CN¥0.00307393 CN¥0.00307393 - -
Sep-29 2022 CN¥0.00307393 CN¥0.00307393 CN¥0.00307886 CN¥0.00307886 - -
Sep-28 2022 CN¥0.00307087 CN¥0.00291723 CN¥0.00309648 CN¥0.00297642 - -
Sep-27 2022 CN¥0.00298185 CN¥0.00295766 CN¥0.00311724 CN¥0.0029897 CN¥132 -
Sep-26 2022 CN¥0.0029897 CN¥0.00297563 CN¥0.00303758 CN¥0.00300784 - -
Sep-25 2022 CN¥0.00300955 CN¥0.00298533 CN¥0.00306684 CN¥0.00301165 CN¥15 -
Sep-24 2022 CN¥0.00300708 CN¥0.00295232 CN¥0.00303933 CN¥0.00295232 CN¥81 -
Sep-23 2022 CN¥0.00295232 CN¥0.00295232 CN¥0.00295232 CN¥0.00295232 - -
Sep-22 2022 CN¥0.00295232 CN¥0.00288287 CN¥0.00295232 CN¥0.00289075 - -
Sep-21 2022 CN¥0.00288801 CN¥0.00285574 CN¥0.0030172 CN¥0.00291637 CN¥21 -

Historical and market price analysis of onPlanet (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.