Market Cap CL$2,331.95T 3.54%
Volume 24h CL$118.70T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
onPlanet OP

onPlanet (OP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-05 2022 CL$0.40022 CL$0.40022 CL$0.40022 CL$0.40022 - -
Oct-04 2022 CL$0.40022 CL$0.40022 CL$0.40022 CL$0.40022 - -
Oct-03 2022 CL$0.40022 CL$0.40022 CL$0.40022 CL$0.40022 - -
Oct-02 2022 CL$0.40022 CL$0.40022 CL$0.40022 CL$0.40022 - -
Oct-01 2022 CL$0.40022 CL$0.40022 CL$0.40022 CL$0.40022 - -
Sep-30 2022 CL$0.40022 CL$0.40022 CL$0.40022 CL$0.40022 - -
Sep-29 2022 CL$0.40022 CL$0.40022 CL$0.400862 CL$0.400862 - -
Sep-28 2022 CL$0.399823 CL$0.379819 CL$0.403156 CL$0.387525 - -
Sep-27 2022 CL$0.388232 CL$0.385083 CL$0.40586 CL$0.389254 CL$17,225 -
Sep-26 2022 CL$0.389254 CL$0.387422 CL$0.395488 CL$0.391615 - -
Sep-25 2022 CL$0.391839 CL$0.388685 CL$0.399298 CL$0.392112 CL$1,988 -
Sep-24 2022 CL$0.391517 CL$0.384387 CL$0.395716 CL$0.384387 CL$10,601 -
Sep-23 2022 CL$0.384387 CL$0.384387 CL$0.384387 CL$0.384387 - -
Sep-22 2022 CL$0.384387 CL$0.375345 CL$0.384387 CL$0.376371 - -
Sep-21 2022 CL$0.376014 CL$0.371813 CL$0.392834 CL$0.379706 CL$2,789 -

Historical and market price analysis of onPlanet (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.